HZL ČMHB 4,45/10, ČMHB, A.S., 4,45%, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 4,45/10 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2005 | 110.20 | +0.18% | 22 099 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2005 | 109.10 | 0.00% | 33 034 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2008 | 101.30 | -0.59% | 50 798 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2009 | 102.51 | +1.39% | 52 015 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2005 | 110.20 | 0.00% | 55 255 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2007 | 103.70 | -1.29% | 62 413 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.1.2006 | 107.45 | 0.00% | 77 292 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2005 | 110.20 | 0.00% | 99 859 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2008 | 101.10 | +0.30% | 103 510 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2005 | 110.00 | +2.23% | 110 074 | 10 | ||||||||
1.7.2005 | 110.20 | 0.00% | 110 806 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2005 | 106.80 | -0.19% | 164 131 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2007 | 102.55 | +0.15% | 198 650 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2008 | 100.80 | -0.49% | 205 333 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.6.2005 | 110.20 | 0.00% | 210 038 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2005 | 107.00 | -1.92% | 218 153 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2005 | 110.20 | 0.00% | 221 760 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2006 | 105.05 | -1.04% | 279 269 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.1.2006 | 107.45 | +0.61% | 329 728 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.6.2005 | 110.20 | 0.00% | 442 382 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2007 | 102.40 | -1.25% | 519 417 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2008 | 101.10 | 0.00% | 932 373 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.5.2005 | 110.00 | 0.00% | 991 224 | 90 | ||||||||
18.4.2006 | 106.15 | -1.21% | 1 058 039 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2005 | 106.80 | 0.00% | 1 215 391 | 111 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2007 | 103.70 | 0.00% | 2 048 181 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2005 | 110.20 | 0.00% | 2 989 418 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2008 | 101.90 | 0.00% | 5 038 146 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2008 | 101.90 | -0.63% | 5 236 328 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2008 | 101.30 | 0.00% | 8 033 011 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2009 | 101.10 | 0.00% | 9 000 897 | 877 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2005 | 109.10 | 0.00% | 9 950 025 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2006 | 106.15 | 0.00% | 10 529 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2006 | 106.15 | 0.00% | 10 530 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.3.2006 | 107.45 | 0.00% | 54 578 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.3.2006 | 107.45 | 0.00% | 54 653 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.2.2007 | 105.05 | 0.00% | 61 799 631 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.2.2007 | 105.05 | 0.00% | 61 849 315 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.5.2006 | 106.15 | 0.00% | 77 862 292 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2007 | 102.55 | 0.00% | 92 766 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2008 | 101.90 | 0.00% | 94 285 901 | 9 368 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.4.2008 | 102.55 | 0.00% | 97 932 973 | 9 368 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2007 | 102.55 | 0.00% | 98 403 850 | 9 343 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2006 | 106.15 | 0.00% | 100 005 006 | 9 343 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2005 | 109.10 | -1.00% | 174 625 135 | 16 006 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.3.2006 | 107.45 | 0.00% | 305 569 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.5.2006 | 106.15 | 0.00% | 337 238 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.5.2006 | 106.15 | 0.00% | 337 395 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2006 | 106.15 | 0.00% | 337 395 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2006 | 106.15 | 0.00% | 728 958 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.4.2009 | 101.10 | 0.00% | 760 261 042 | 75 000 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii HZL ČMHB 4,45/10
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB