CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CETV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 68.65 | -1.08% | 3 317 488 | 48 909 | 68.00 | -0.58% | 1 325 630 | 19 561 | ||||||
19.12.2014 | 65.95 | +2.41% | 11 667 026 | 179 566 | 65.60 | +2.50% | 1 253 821 | 19 412 | ||||||
2.5.2013 | 68.00 | -11.46% | 13 564 511 | 197 406 | 70.40 | -8.45% | 1 325 623 | 19 400 | ||||||
11.8.2011 | 216.10 | -1.32% | 69 306 051 | 326 679 | 220.00 | +1.38% | 4 125 942 | 19 387 | ||||||
10.11.2011 | 185.00 | -2.01% | 11 397 535 | 61 604 | 184.10 | -1.87% | 3 548 315 | 19 371 | ||||||
20.8.2013 | 76.00 | +4.04% | 20 326 141 | 270 316 | 77.50 | +4.87% | 1 459 493 | 19 226 | ||||||
12.12.2013 | 52.95 | +0.95% | 15 379 727 | 299 069 | 52.40 | -0.95% | 994 674 | 19 222 | ||||||
28.8.2014 | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | ||||||
15.11.2012 | 94.00 | -3.59% | 11 950 754 | 127 356 | 95.00 | -3.85% | 1 811 419 | 19 108 | ||||||
11.12.2014 | 61.10 | -1.77% | 4 257 821 | 69 640 | 61.90 | +0.16% | 1 160 044 | 19 080 | ||||||
9.2.2012 | 164.69 | -0.19% | 21 592 408 | 131 144 | 165.50 | -0.18% | 3 157 572 | 19 065 | ||||||
12.9.2011 | 176.70 | -9.52% | 49 246 390 | 281 949 | 180.50 | -8.38% | 3 385 541 | 18 993 | ||||||
5.12.2013 | 53.35 | +0.85% | 4 698 678 | 87 974 | 53.40 | -0.56% | 1 020 487 | 18 958 | ||||||
24.1.2012 | 135.30 | -4.38% | 11 527 928 | 86 225 | 135.50 | -3.21% | 2 542 186 | 18 928 | ||||||
6.6.2013 | 67.50 | 0.00% | 12 002 745 | 181 404 | 66.50 | -2.21% | 1 245 050 | 18 844 | ||||||
30.5.2013 | 67.30 | -4.74% | 9 751 581 | 144 566 | 68.30 | -3.12% | 1 264 030 | 18 666 | ||||||
28.8.2013 | 88.40 | -0.67% | 5 791 783 | 66 441 | 90.10 | +1.81% | 1 628 390 | 18 659 | ||||||
9.12.2014 | 61.80 | -2.68% | 11 876 108 | 194 484 | 61.80 | -2.37% | 1 137 947 | 18 611 | ||||||
3.6.2013 | 68.50 | +1.56% | 11 219 505 | 170 276 | 68.30 | +0.15% | 1 229 293 | 18 537 | ||||||
15.2.2013 | 113.20 | +0.09% | 8 736 720 | 76 572 | 112.20 | -0.62% | 2 091 719 | 18 424 | ||||||
13.9.2011 | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
14.1.2011 | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
11.11.2010 | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
27.2.2012 | 137.55 | -1.89% | 35 509 737 | 260 269 | 142.60 | +0.71% | 2 528 932 | 18 326 | ||||||
2.11.2012 | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | ||||||
20.6.2012 | 106.50 | -7.39% | 19 584 296 | 180 465 | 107.30 | -6.70% | 1 995 097 | 18 199 | ||||||
28.7.2010 | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
27.8.2013 | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
14.5.2009 | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
26.9.2011 | 149.70 | +2.53% | 34 599 289 | 228 340 | 152.00 | +1.33% | 2 696 923 | 17 724 | ||||||
21.11.2011 | 150.21 | -11.12% | 20 652 525 | 132 742 | 149.90 | -12.34% | 2 738 146 | 17 655 | ||||||
7.5.2012 | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
4.4.2014 | 61.35 | -3.46% | 3 096 989 | 50 268 | 62.70 | +1.29% | 1 093 948 | 17 625 | ||||||
16.9.2013 | 98.90 | +6.12% | 14 805 965 | 155 088 | 99.50 | +7.57% | 1 707 253 | 17 606 | ||||||
1.4.2014 | 61.40 | +3.71% | 6 254 010 | 102 694 | 62.10 | +2.99% | 1 082 723 | 17 556 | ||||||
29.4.2013 | 77.10 | -10.66% | 10 050 562 | 127 210 | 77.80 | -7.93% | 1 398 965 | 17 554 | ||||||
17.10.2011 | 181.00 | -0.28% | 35 749 543 | 196 674 | 183.50 | +1.38% | 3 227 978 | 17 539 | ||||||
12.12.2012 | 100.90 | -1.56% | 10 717 967 | 105 410 | 100.10 | -2.82% | 1 787 892 | 17 533 | ||||||
31.7.2013 | 66.00 | -2.08% | 17 069 529 | 260 607 | 66.00 | -3.37% | 1 148 823 | 17 471 | ||||||
31.1.2011 | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
23.2.2011 | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
14.2.2014 | 60.50 | -1.63% | 4 810 476 | 80 509 | 60.00 | -2.44% | 1 040 834 | 17 370 | ||||||
13.10.2011 | 174.01 | -3.33% | 16 364 073 | 93 042 | 173.50 | -4.14% | 3 052 378 | 17 316 | ||||||
26.2.2014 | 55.30 | -1.25% | 4 136 382 | 74 512 | 56.00 | -0.18% | 957 875 | 17 274 | ||||||
25.3.2009 | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
18.2.2014 | 60.50 | +1.85% | 5 335 499 | 90 248 | 60.20 | +2.03% | 1 019 573 | 17 208 | ||||||
3.4.2009 | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
9.12.2013 | 52.00 | -1.52% | 11 230 138 | 218 086 | 52.00 | -2.62% | 892 763 | 17 025 | ||||||
29.10.2013 | 115.00 | -3.81% | 15 081 331 | 129 511 | 114.70 | -5.21% | 1 974 474 | 17 016 | ||||||
8.7.2014 | 51.85 | -7.25% | 6 162 322 | 114 733 | 53.10 | -4.32% | 914 175 | 16 989 | ||||||
29.2.2012 | 141.00 | +1.81% | 36 979 737 | 260 552 | 140.70 | +1.08% | 2 411 879 | 16 940 | ||||||
16.10.2009 | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
26.2.2013 | 104.05 | -4.63% | 8 286 311 | 78 632 | 104.30 | -4.84% | 1 768 198 | 16 770 | ||||||
28.1.2014 | 59.25 | -0.34% | 8 813 656 | 148 521 | 60.90 | +3.05% | 986 862 | 16 721 | ||||||
28.7.2009 | 389.10 | +0.03% | 143 522 326 | 363 178 | 386.00 | +0.52% | 6 541 530 | 16 719 | ||||||
13.6.2012 | 117.00 | +3.63% | 28 450 640 | 244 836 | 117.90 | +5.27% | 1 936 246 | 16 715 | ||||||
11.6.2012 | 107.90 | -4.68% | 17 574 973 | 158 361 | 107.30 | -7.02% | 1 872 412 | 16 712 | ||||||
24.10.2011 | 203.90 | +6.14% | 25 777 826 | 128 219 | 205.00 | +4.65% | 3 340 459 | 16 613 | ||||||
29.5.2009 | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
23.10.2013 | 120.20 | +2.74% | 21 374 519 | 178 211 | 121.00 | +3.95% | 2 002 790 | 16 572 | ||||||
15.4.2014 | 56.20 | -0.26% | 8 542 142 | 149 775 | 55.70 | -1.94% | 942 232 | 16 565 | ||||||
4.10.2011 | 125.50 | -9.19% | 26 293 820 | 204 814 | 132.00 | -4.69% | 2 127 304 | 16 546 | ||||||
7.8.2014 | 50.50 | +0.40% | 2 444 293 | 48 140 | 50.00 | 0.00% | 825 150 | 16 305 | ||||||
5.2.2014 | 57.70 | -6.03% | 8 072 878 | 136 701 | 58.60 | -4.40% | 964 314 | 16 241 | ||||||
13.6.2014 | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||||
30.11.2011 | 159.00 | +6.00% | 35 943 158 | 233 770 | 162.50 | +6.21% | 2 521 792 | 16 230 | ||||||
18.9.2012 | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||||
6.2.2013 | 101.00 | -3.99% | 8 985 441 | 88 138 | 101.10 | -4.26% | 1 659 872 | 16 172 | ||||||
14.2.2012 | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
20.12.2013 | 61.95 | +3.16% | 6 244 211 | 101 579 | 62.50 | +4.34% | 986 105 | 16 117 | ||||||
3.9.2013 | 88.70 | +2.54% | 8 407 392 | 97 029 | 88.70 | +2.78% | 1 389 831 | 16 076 | ||||||
26.3.2009 | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
24.8.2009 | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||||
26.10.2011 | 198.80 | -0.60% | 34 399 617 | 172 498 | 198.90 | -1.00% | 3 180 176 | 15 966 | ||||||
21.11.2014 | 58.30 | +0.52% | 11 479 548 | 197 331 | 58.50 | +0.86% | 926 215 | 15 950 | ||||||
3.6.2014 | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | ||||||
10.12.2012 | 96.00 | +6.67% | 5 120 557 | 54 708 | 95.40 | +5.88% | 1 490 933 | 15 905 | ||||||
7.10.2011 | 156.25 | +6.66% | 29 095 427 | 187 933 | 151.10 | +0.73% | 2 441 247 | 15 795 | ||||||
8.10.2014 | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||||
15.7.2011 | 311.90 | -1.92% | 83 060 100 | 268 781 | 311.00 | -2.35% | 4 822 307 | 15 518 | ||||||
17.2.2014 | 59.40 | -1.82% | 3 322 402 | 55 891 | 59.00 | -1.67% | 921 820 | 15 500 | ||||||
6.8.2009 | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
25.1.2011 | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
30.3.2009 | 236.00 | -10.61% | 46 159 916 | 189 351 | 226.50 | -14.46% | 3 744 120 | 15 443 | ||||||
11.8.2009 | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
17.2.2012 | 165.24 | +1.34% | 10 374 197 | 62 650 | 164.70 | +0.73% | 2 557 773 | 15 436 | ||||||
15.8.2011 | 226.50 | +2.91% | 24 573 673 | 109 003 | 228.90 | +1.51% | 3 513 413 | 15 371 | ||||||
28.2.2013 | 102.40 | +7.79% | 18 765 303 | 188 292 | 100.70 | +5.89% | 1 523 764 | 15 310 | ||||||
4.6.2013 | 68.70 | +0.29% | 14 024 161 | 201 592 | 70.00 | +2.49% | 1 070 449 | 15 301 | ||||||
11.1.2013 | 108.30 | -1.55% | 8 759 331 | 80 557 | 109.00 | -2.50% | 1 665 588 | 15 241 | ||||||
31.5.2013 | 67.45 | +0.22% | 14 005 900 | 199 335 | 68.20 | -0.15% | 1 066 072 | 15 234 | ||||||
28.2.2012 | 138.50 | +0.69% | 27 615 878 | 199 788 | 139.20 | -2.38% | 2 108 215 | 15 156 | ||||||
10.1.2014 | 64.50 | -1.68% | 12 945 801 | 198 870 | 65.70 | -0.15% | 995 521 | 15 137 | ||||||
2.10.2014 | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
26.11.2013 | 46.05 | -4.06% | 6 183 371 | 132 364 | 47.20 | -2.28% | 714 780 | 15 106 | ||||||
30.4.2014 | 53.30 | -1.02% | 6 101 722 | 114 571 | 54.00 | -0.18% | 818 481 | 15 100 | ||||||
2.4.2009 | 262.30 | +8.12% | 44 382 140 | 172 641 | 269.30 | +11.28% | 3 912 201 | 15 045 | ||||||
16.2.2012 | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
23.8.2011 | 202.00 | -3.81% | 39 897 852 | 193 062 | 204.00 | -2.86% | 3 117 825 | 14 984 | ||||||
22.5.2014 | 56.85 | +2.71% | 5 377 231 | 95 164 | 56.50 | +2.73% | 835 620 | 14 900 | ||||||
11.11.2013 | 44.70 | +1.82% | 9 868 034 | 223 222 | 44.70 | -0.67% | 665 218 | 14 793 | ||||||
9.4.2014 | 60.40 | +4.31% | 1 836 080 | 30 860 | 59.60 | +0.34% | 887 068 | 14 791 | ||||||
10.2.2014 | 61.45 | +2.59% | 11 196 778 | 184 977 | 60.50 | +1.17% | 900 515 | 14 770 | ||||||
28.4.2014 | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
6.10.2011 | 146.50 | +7.72% | 15 162 248 | 103 760 | 150.00 | +8.70% | 2 167 351 | 14 765 | ||||||
16.5.2013 | 58.00 | -1.69% | 10 906 446 | 188 268 | 59.00 | -0.34% | 856 534 | 14 712 | ||||||
12.5.2014 | 57.60 | +4.72% | 9 092 659 | 159 150 | 57.20 | +3.25% | 839 784 | 14 700 | ||||||
21.1.2014 | 65.60 | -0.46% | 3 987 597 | 60 157 | 65.00 | -1.37% | 970 062 | 14 643 | ||||||
26.9.2014 | 50.25 | -0.50% | 5 673 358 | 112 998 | 50.30 | +0.60% | 734 326 | 14 576 | ||||||
3.8.2009 | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
14.10.2014 | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||||
9.6.2010 | 434.40 | -9.69% | 233 999 933 | 515 955 | 447.00 | -6.29% | 6 566 058 | 14 409 | ||||||
10.9.2012 | 126.99 | +6.00% | 34 838 889 | 277 732 | 126.00 | +3.36% | 1 792 900 | 14 340 | ||||||
16.1.2012 | 124.40 | -0.48% | 12 475 200 | 100 949 | 125.00 | -1.50% | 1 781 767 | 14 315 | ||||||
31.10.2011 | 196.50 | -5.98% | 42 366 342 | 210 963 | 198.20 | -5.35% | 2 872 296 | 14 288 | ||||||
27.9.2011 | 156.50 | +4.54% | 19 403 421 | 124 211 | 158.00 | +3.95% | 2 246 572 | 14 269 | ||||||
28.11.2011 | 152.90 | +3.94% | 27 346 027 | 176 519 | 155.90 | +3.25% | 2 224 642 | 14 200 | ||||||
13.1.2011 | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
14.1.2013 | 112.25 | +3.65% | 12 024 367 | 107 997 | 111.50 | +2.29% | 1 582 449 | 14 125 | ||||||
21.5.2009 | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
3.11.2011 | 189.00 | +0.27% | 17 256 178 | 91 979 | 190.10 | +0.64% | 2 627 525 | 13 992 | ||||||
9.7.2014 | 52.55 | +1.35% | 3 696 790 | 69 852 | 54.40 | +2.45% | 748 579 | 13 990 | ||||||
9.9.2011 | 195.30 | -4.26% | 19 566 723 | 98 982 | 197.00 | -3.81% | 2 781 974 | 13 964 | ||||||
3.2.2011 | 316.90 | -4.26% | 49 739 715 | 155 392 | 320.00 | -3.88% | 4 475 240 | 13 944 | ||||||
29.7.2010 | 402.40 | -2.26% | 185 218 085 | 459 581 | 411.50 | +0.61% | 5 650 625 | 13 942 | ||||||
5.3.2013 | 100.50 | +1.52% | 8 234 126 | 83 066 | 99.90 | +0.10% | 1 375 811 | 13 891 | ||||||
7.2.2012 | 156.00 | 0.00% | 26 722 484 | 171 529 | 157.90 | -0.06% | 2 173 216 | 13 884 | ||||||
27.7.2011 | 325.50 | +5.51% | 92 987 025 | 284 813 | 328.00 | +5.47% | 4 499 810 | 13 849 | ||||||
18.10.2013 | 112.90 | +6.51% | 17 173 621 | 153 679 | 113.80 | +5.86% | 1 543 321 | 13 836 | ||||||
30.4.2013 | 76.80 | -0.39% | 2 861 722 | 37 824 | 76.90 | -1.16% | 1 051 460 | 13 831 | ||||||
5.10.2011 | 136.00 | +8.37% | 17 662 266 | 129 245 | 138.00 | +4.55% | 1 894 149 | 13 830 | ||||||
16.5.2014 | 55.00 | +3.77% | 9 008 174 | 164 852 | 55.90 | +4.49% | 756 993 | 13 792 | ||||||
17.4.2009 | 341.50 | -3.94% | 52 109 251 | 150 907 | 341.00 | -5.54% | 4 778 240 | 13 748 | ||||||
15.4.2010 | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
11.4.2014 | 57.80 | -1.36% | 6 755 261 | 117 711 | 58.30 | -0.51% | 792 648 | 13 731 | ||||||
26.4.2012 | 139.50 | +4.03% | 21 658 509 | 157 789 | 139.00 | +3.96% | 1 892 588 | 13 729 | ||||||
24.11.2014 | 58.40 | +0.17% | 2 882 392 | 49 386 | 58.40 | -0.17% | 795 291 | 13 710 | ||||||
3.11.2014 | 53.05 | -1.39% | 2 652 045 | 50 201 | 52.30 | -2.43% | 718 723 | 13 662 | ||||||
22.11.2011 | 148.85 | -0.91% | 13 090 129 | 86 130 | 148.50 | -0.93% | 2 087 873 | 13 638 | ||||||
26.4.2013 | 86.30 | +7.20% | 7 536 006 | 88 409 | 84.50 | +4.58% | 1 149 231 | 13 615 | ||||||
4.11.2011 | 192.00 | +1.59% | 18 681 984 | 97 433 | 190.00 | -0.05% | 2 611 799 | 13 573 | ||||||
16.11.2010 | 384.50 | -1.41% | 223 769 921 | 598 969 | 380.00 | -2.61% | 5 095 848 | 13 555 | ||||||
29.11.2012 | 93.00 | +1.75% | 12 091 698 | 130 014 | 94.00 | +1.08% | 1 269 225 | 13 550 | ||||||
6.5.2010 | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
9.1.2012 | 127.20 | -3.42% | 16 255 857 | 127 518 | 129.00 | -2.27% | 1 735 865 | 13 488 | ||||||
3.10.2011 | 138.20 | -3.69% | 15 093 656 | 107 398 | 138.50 | -6.17% | 1 906 580 | 13 418 | ||||||
19.9.2013 | 100.65 | -1.13% | 11 178 604 | 111 329 | 100.10 | 1 347 235 | 13 368 | |||||||
17.9.2013 | 101.80 | +2.93% | 9 465 025 | 95 051 | 103.70 | +4.22% | 1 339 538 | 13 295 | ||||||
23.9.2014 | 51.65 | -1.05% | 5 051 274 | 98 041 | 51.00 | -1.54% | 682 128 | 13 224 | ||||||
22.7.2014 | 51.00 | +3.13% | 2 658 478 | 52 255 | 51.50 | +3.62% | 661 870 | 13 057 | ||||||
3.10.2014 | 49.20 | +2.07% | 1 981 619 | 40 379 | 49.00 | +1.66% | 647 429 | 13 047 | ||||||
14.5.2014 | 55.10 | -4.58% | 5 970 676 | 107 096 | 55.40 | -3.32% | 727 031 | 13 022 | ||||||
17.1.2014 | 65.65 | +1.23% | 2 445 637 | 37 391 | 66.00 | +2.33% | 853 210 | 13 020 | ||||||
5.6.2014 | 55.50 | +0.91% | 3 171 465 | 57 363 | 55.00 | -1.26% | 717 149 | 12 950 | ||||||
15.9.2011 | 187.00 | +5.58% | 11 078 457 | 59 099 | 186.00 | +2.25% | 2 412 339 | 12 927 | ||||||
2.4.2012 | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
12.1.2011 | 377.00 | -1.80% | 69 981 081 | 184 934 | 380.00 | -1.55% | 4 869 314 | 12 830 | ||||||
4.2.2014 | 61.40 | +3.19% | 7 061 617 | 115 383 | 61.30 | +3.03% | 778 903 | 12 800 | ||||||
15.8.2014 | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
5.5.2009 | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
3.9.2014 | 52.00 | -0.38% | 2 597 649 | 49 832 | 52.40 | +1.16% | 662 513 | 12 649 | ||||||
5.5.2010 | 577.00 | -11.54% | 172 177 464 | 284 105 | 588.00 | -9.82% | 7 678 025 | 12 635 | ||||||
31.3.2009 | 239.50 | +1.48% | 48 430 713 | 199 146 | 244.90 | +8.12% | 3 030 446 | 12 577 | ||||||
11.4.2013 | 91.10 | +5.20% | 9 624 493 | 107 313 | 89.00 | +2.65% | 1 122 210 | 12 544 | ||||||
9.2.2009 | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | ||||||
27.4.2011 | 367.00 | +6.01% | 80 682 988 | 221 244 | 364.00 | +4.00% | 4 563 446 | 12 532 | ||||||
7.3.2012 | 132.00 | +2.72% | 20 895 133 | 160 281 | 132.90 | +3.34% | 1 638 037 | 12 470 | ||||||
14.4.2010 | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
10.10.2011 | 159.00 | +1.76% | 14 806 292 | 96 616 | 165.00 | +9.20% | 1 929 571 | 12 450 | ||||||
10.11.2009 | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
18.3.2014 | 80.50 | -1.11% | 16 087 701 | 203 203 | 79.30 | -2.10% | 980 171 | 12 438 | ||||||
11.11.2009 | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
4.1.2013 | 120.90 | -0.45% | 6 695 831 | 55 859 | 120.30 | -0.58% | 1 477 866 | 12 399 | ||||||
30.9.2011 | 143.50 | -6.82% | 19 391 807 | 132 502 | 147.60 | -5.51% | 1 847 719 | 12 386 | ||||||
10.9.2014 | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
11.6.2010 | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
16.1.2013 | 116.30 | +6.70% | 5 522 280 | 48 755 | 114.10 | +4.68% | 1 376 489 | 12 232 | ||||||
15.2.2012 | 165.50 | +0.29% | 33 899 410 | 202 145 | 167.60 | +0.96% | 2 042 564 | 12 228 | ||||||
23.12.2014 | 66.95 | -0.74% | 6 977 004 | 105 367 | 66.00 | -1.49% | 798 626 | 12 173 | ||||||
1.8.2012 | 109.42 | +4.21% | 22 915 831 | 208 463 | 109.00 | +3.91% | 1 323 102 | 12 161 | ||||||
8.6.2012 | 113.20 | -2.25% | 13 162 812 | 116 675 | 115.40 | -0.77% | 1 385 706 | 12 160 | ||||||
29.12.2011 | 126.79 | -0.95% | 19 584 793 | 154 058 | 129.40 | -0.61% | 1 554 079 | 12 111 | ||||||
13.3.2012 | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
13.9.2012 | 130.00 | +0.78% | 8 517 226 | 65 784 | 129.00 | +1.65% | 1 547 395 | 12 010 | ||||||
29.4.2009 | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
19.8.2011 | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
9.5.2012 | 154.00 | -1.91% | 55 772 409 | 354 776 | 153.20 | -2.98% | 1 850 961 | 11 918 | ||||||
3.7.2014 | 55.10 | -1.69% | 6 421 042 | 113 814 | 56.70 | +1.25% | 671 814 | 11 894 | ||||||
27.1.2012 | 135.90 | +0.52% | 31 437 707 | 232 704 | 136.40 | +0.89% | 1 619 172 | 11 887 | ||||||
28.11.2012 | 91.40 | -4.09% | 18 392 699 | 202 139 | 93.00 | -2.62% | 1 086 898 | 11 798 | ||||||
18.9.2013 | 101.80 | 0.00% | 8 951 580 | 89 244 | 99.60 | -3.95% | 1 181 273 | 11 745 | ||||||
16.8.2011 | 230.00 | +1.55% | 32 427 732 | 142 616 | 228.00 | -0.39% | 2 662 892 | 11 638 | ||||||
1.12.2011 | 157.00 | -1.26% | 15 830 816 | 100 966 | 155.00 | -4.62% | 1 833 119 | 11 623 | ||||||
3.8.2011 | 296.00 | -6.92% | 52 578 031 | 174 308 | 297.00 | -6.31% | 3 503 511 | 11 601 | ||||||
30.12.2011 | 127.95 | +0.91% | 6 293 136 | 49 356 | 130.50 | +0.85% | 1 492 615 | 11 590 | ||||||
10.5.2010 | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
25.3.2014 | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||||
25.6.2014 | 55.30 | +0.82% | 3 513 757 | 64 462 | 55.30 | 0.00% | 636 175 | 11 578 | ||||||
2.4.2014 | 62.70 | +2.11% | 6 444 275 | 104 802 | 62.60 | +0.81% | 716 411 | 11 522 | ||||||
5.11.2014 | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB