ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
12.1.1996 | 925.00 | -4.93% | 15 725 | 17 | +19.00% | 0 | 0 | |||||||
14.2.1995 | 1 200.00 | +480.00% | 60 000 | 50 | +17.00% | 0 | 0 | |||||||
10.1.1997 | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
26.9.2000 | 355.00 | +10.21% | 1 242 500 | 3 500 | 324.50 | +15.85% | 0 | 0 | ||||||
4.10.2000 | 320.50 | 0.00% | 0 | 0 | 406.00 | +15.47% | 0 | 0 | ||||||
4.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | +15.41% | 0 | 0 | ||||||
12.10.1999 | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
3.12.1996 | 459.00 | +4.79% | 0 | 0 | +13.53% | 0 | ||||||||
15.12.1999 | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
28.3.2001 | 315.50 | -4.99% | 0 | 0 | 350.20 | +11.42% | 0 | 0 | ||||||
3.5.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
16.11.1999 | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
13.1.2000 | 236.50 | +4.97% | 0 | 0 | 242.10 | +10.95% | 2 157 | 9 | ||||||
28.1.1999 | 248.60 | 0.00% | 0 | 0 | 250.00 | +10.57% | 7 073 | 31 | ||||||
10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
23.1.1997 | 727.00 | +4.90% | 37 077 | 51 | +10.23% | 0 | ||||||||
12.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
7.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
28.8.2001 | 222.40 | 0.00% | 0 | 0 | 189.20 | +10.00% | 1 514 | 8 | ||||||
24.7.2001 | 222.40 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
18.6.2001 | 201.90 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
2.3.2001 | 387.10 | 0.00% | 0 | 0 | 319.00 | +10.00% | 3 828 | 12 | ||||||
1.9.2000 | 355.00 | 0.00% | 0 | 0 | 306.90 | +10.00% | 0 | 0 | ||||||
16.5.2000 | 355.00 | 0.00% | 0 | 0 | 254.10 | +10.00% | 0 | 0 | ||||||
10.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
21.3.2000 | 347.20 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
5.1.2000 | 249.50 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
28.7.1999 | 199.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
11.3.1999 | 203.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
30.6.1998 | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
15.8.1996 | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
1.8.1996 | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
21.6.1996 | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
14.3.1996 | 950.00 | 0.00% | 60 800 | 64 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 912.00 | 0.00% | 0 | 0 | 931.00 | +10.00% | 7 448 | 8 | ||||||
2.2.1996 | 1 340.00 | +4.68% | 154 100 | 115 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 912.00 | -5.00% | 7 296 | 8 | 883.00 | +10.00% | 20 309 | 23 | ||||||
11.1.1996 | 973.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
27.7.1995 | 1 715.00 | +4.89% | 89 180 | 52 | 1 480.00 | +10.00% | 8 880 | 6 | ||||||
25.7.1995 | 1 560.00 | +4.69% | 141 960 | 91 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 1 395.00 | +182.00% | 48 825 | 35 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
17.1.1995 | 1 150.00 | -416.00% | 59 800 | 52 | 1 358.00 | +10.00% | 24 444 | 18 | ||||||
16.1.1995 | 1 200.00 | 0.00% | 93 600 | 78 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 1 200.00 | +434.00% | 144 000 | 120 | +10.00% | 0 | 0 | |||||||
1.2.2001 | 387.10 | 0.00% | 0 | 0 | 381.80 | +9.99% | 382 | 1 | ||||||
25.1.2001 | 387.10 | 0.00% | 0 | 0 | 266.30 | +9.99% | 0 | 0 | ||||||
24.1.2001 | 387.10 | 0.00% | 0 | 0 | 242.10 | +9.99% | 4 600 | 19 | ||||||
28.11.2000 | 500.00 | 0.00% | 0 | 0 | 535.00 | +9.99% | 5 350 | 10 | ||||||
7.11.2000 | 505.00 | 0.00% | 0 | 0 | 515.00 | +9.99% | 0 | 0 | ||||||
9.10.2000 | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
8.9.2000 | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
31.7.2000 | 355.00 | 0.00% | 0 | 0 | 356.70 | +9.99% | 6 777 | 19 | ||||||
28.2.2000 | 284.40 | -4.97% | 0 | 0 | 379.80 | +9.99% | 5 317 | 14 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB