ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 93.00 | 0.00% | 348 172 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 93.00 | 0.00% | 115 745 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2014 | 93.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 93.00 | 0.00% | 230 192 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 93.00 | 0.00% | 11 500 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 93.00 | 0.00% | 57 223 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 93.00 | 0.00% | 459 025 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 93.00 | 0.00% | 57 402 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 93.00 | 0.00% | 74 504 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 93.00 | 0.00% | 189 128 708 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 93.00 | 0.00% | 114 621 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 93.00 | 0.00% | 114 634 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 93.00 | 0.00% | 209 684 633 | 18 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 93.00 | 0.00% | 115 788 875 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 93.00 | 0.00% | 57 403 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 93.00 | 0.00% | 9 108 850 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 93.00 | 0.00% | 182 583 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB