ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2006 | 100.00 | 0.00% | 319 096 042 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.00 | 0.00% | 317 605 000 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.00 | 0.00% | 316 834 708 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 97.00 | 0.00% | 311 617 083 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 93.00 | 0.00% | 311 224 883 | 29 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.00 | 0.00% | 308 868 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 91.30 | 0.00% | 308 542 250 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 93.00 | 0.00% | 307 442 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 100.00 | 0.00% | 304 783 125 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 304 712 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.00 | 0.00% | 302 798 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 93.00 | 0.00% | 302 503 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 93.00 | 0.00% | 302 000 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 100.00 | 0.00% | 300 851 725 | 30 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 93.00 | 0.00% | 298 424 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 297 430 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 97.00 | 0.00% | 294 099 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 93.00 | 0.00% | 293 401 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 100.00 | 0.00% | 292 769 792 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.00 | 0.00% | 292 728 523 | 30 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 94.90 | 0.00% | 291 916 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.00 | 0.00% | 291 648 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 93.00 | 0.00% | 291 647 917 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 290 537 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 100.00 | 0.00% | 289 295 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 94.90 | 0.00% | 288 484 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 93.00 | 0.00% | 285 876 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.00 | 0.00% | 285 256 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 100.00 | 0.00% | 284 255 583 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 100.00 | 0.00% | 284 084 167 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 93.00 | 0.00% | 283 655 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.00 | 0.00% | 282 913 917 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 91.30 | 0.00% | 282 693 708 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 91.30 | 0.00% | 278 267 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 91.15 | 0.00% | 277 993 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 93.00 | 0.00% | 276 506 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 93.00 | 0.00% | 276 353 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 91.15 | 0.00% | 276 150 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 91.30 | 0.00% | 276 095 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 91.30 | 0.00% | 275 712 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 94.90 | 0.00% | 274 131 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 93.00 | 0.00% | 274 054 167 | 31 000 | ||||||||||
13.3.2009 | 93.00 | 0.00% | 273 562 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 91.30 | 0.00% | 273 224 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 91.30 | 0.00% | 272 191 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 97.00 | 0.00% | 271 935 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.00 | 0.00% | 271 410 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 100.00 | 0.00% | 264 677 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.00 | 0.00% | 263 618 333 | 26 000 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 93.00 | 0.00% | 262 905 624 | 30 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 93.00 | 0.00% | 261 840 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 93.00 | 0.00% | 258 591 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 100.00 | 0.00% | 257 331 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 93.00 | 0.00% | 257 281 394 | 24 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 93.00 | 0.00% | 256 303 750 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 100.00 | 0.00% | 256 192 083 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 93.00 | 0.00% | 255 607 917 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 93.00 | 0.00% | 255 333 542 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 100.00 | 0.00% | 254 267 458 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 97.00 | 0.00% | 252 936 292 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB