ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2008 | 91.30 | 0.00% | 45 959 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 91.30 | 0.00% | 45 267 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2008 | 91.30 | 0.00% | 46 114 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 91.30 | 0.00% | 46 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 91.30 | 0.00% | 45 428 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2008 | 91.30 | 0.00% | 45 081 250 | 5 000 | ||||||||||
| 6.6.2008 | 91.30 | 0.00% | 44 751 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2008 | 91.15 | 0.00% | 46 026 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2008 | 91.15 | 0.00% | 46 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 91.15 | 0.00% | 45 844 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 94.90 | 0.00% | 45 541 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 91.15 | 0.00% | 45 609 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 91.15 | 0.00% | 45 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 91.15 | 0.00% | 46 185 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 91.15 | 0.00% | 45 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 100.00 | 0.00% | 50 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 100.00 | 0.00% | 50 771 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 100.00 | 0.00% | 50 431 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 100.00 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 97.00 | 0.00% | 49 150 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2007 | 97.00 | 0.00% | 49 294 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 97.00 | 0.00% | 49 435 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2007 | 97.00 | 0.00% | 48 388 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2007 | 97.00 | 0.00% | 49 029 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 97.00 | 0.00% | 48 960 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 97.00 | 0.00% | 48 573 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2007 | 97.00 | 0.00% | 48 677 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 94.90 | 0.00% | 46 462 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 94.90 | 0.00% | 45 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 94.90 | 0.00% | 45 298 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 100.00 | 0.00% | 47 684 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 100.00 | 0.00% | 47 475 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 100.00 | 0.00% | 48 493 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 100.00 | 0.00% | 48 847 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 100.00 | 0.00% | 48 773 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 100.00 | 0.00% | 48 717 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 100.00 | 0.00% | 48 140 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 100.00 | 0.00% | 48 363 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 97.00 | -3.00% | 48 779 325 | 5 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 91.30 | 0.00% | 45 162 106 | 5 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 93.00 | 0.00% | 51 701 113 | 5 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 93.00 | 0.00% | 44 171 130 | 5 078 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 93.00 | +1.86% | 46 894 635 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 93.00 | 0.00% | 48 776 354 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 91.15 | 0.00% | 50 531 875 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 93.00 | 0.00% | 48 382 750 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2006 | 100.00 | 0.00% | 57 359 579 | 5 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 91.30 | 0.00% | 52 342 356 | 5 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2009 | 93.00 | 0.00% | 53 212 583 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 91.15 | 0.00% | 54 380 229 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 91.15 | 0.00% | 55 154 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 91.15 | 0.00% | 55 182 292 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 93.00 | 0.00% | 55 843 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2009 | 93.00 | 0.00% | 55 818 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 93.00 | 0.00% | 54 976 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 93.00 | 0.00% | 55 383 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 91.30 | 0.00% | 54 251 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 93.00 | 0.00% | 52 340 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,75/20
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
