ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2009 | 93.00 | 0.00% | 252 281 250 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 251 067 708 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 93.00 | 0.00% | 250 959 500 | 24 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 250 912 292 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 93.00 | 0.00% | 248 677 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 97.00 | 0.00% | 247 131 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 97.00 | 0.00% | 247 088 542 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 93.00 | 0.00% | 247 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 97.00 | 0.00% | 245 616 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 100.00 | 0.00% | 244 704 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 97.00 | 0.00% | 244 429 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 91.30 | 0.00% | 244 266 667 | 27 000 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 93.00 | 0.00% | 243 847 708 | 23 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.00 | 0.00% | 243 550 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 94.90 | 0.00% | 243 321 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 243 082 292 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 94.90 | 0.00% | 242 607 083 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 94.90 | 0.00% | 240 892 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 91.30 | 0.00% | 239 874 750 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 97.00 | 0.00% | 239 785 708 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 239 600 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 91.15 | 0.00% | 239 168 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.00 | 0.00% | 238 826 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 94.90 | 0.00% | 237 920 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 91.30 | 0.00% | 237 765 929 | 26 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 97.00 | 0.00% | 236 265 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.00 | 0.00% | 236 031 250 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 91.15 | 0.00% | 236 020 875 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 233 862 708 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 91.15 | 0.00% | 233 605 417 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 94.90 | 0.00% | 233 566 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 91.15 | 0.00% | 232 603 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 91.15 | 0.00% | 231 908 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 91.30 | 0.00% | 231 418 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 93.00 | 0.00% | 230 749 179 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 91.15 | 0.00% | 230 703 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 91.30 | 0.00% | 229 046 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 91.15 | 0.00% | 227 180 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 91.15 | 0.00% | 226 568 958 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.00 | 0.00% | 225 416 458 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 93.00 | 0.00% | 224 121 271 | 23 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 222 620 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 93.00 | 0.00% | 221 541 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 93.00 | 0.00% | 221 144 167 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.00 | 0.00% | 218 738 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 94.90 | 0.00% | 215 559 208 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.00 | 0.00% | 215 145 833 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 97.00 | 0.00% | 214 330 417 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 93.00 | 0.00% | 212 843 229 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 93.00 | 0.00% | 212 733 750 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 93.00 | 0.00% | 205 700 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 97.00 | 0.00% | 205 023 625 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 91.15 | 0.00% | 203 413 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 203 285 208 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 202 884 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 93.00 | 0.00% | 202 454 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 93.00 | 0.00% | 202 226 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 200 493 417 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 91.30 | 0.00% | 200 143 250 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 100.00 | 0.00% | 198 355 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB