ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 93.00 | 0.00% | 2 070 375 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2011 | 93.00 | 0.00% | 30 926 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2011 | 93.00 | 0.00% | 10 325 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2011 | 93.00 | 0.00% | 97 578 750 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 93.00 | 0.00% | 721 292 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 93.00 | 0.00% | 516 552 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 93.00 | 0.00% | 1 032 396 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2011 | 93.00 | 0.00% | 35 131 917 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2011 | 93.00 | 0.00% | 30 845 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 93.00 | 0.00% | 516 823 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 93.00 | 0.00% | 209 129 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2011 | 93.00 | 0.00% | 63 168 042 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2011 | 93.00 | 0.00% | 258 591 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 93.00 | 0.00% | 46 495 313 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2011 | 93.00 | 0.00% | 31 911 917 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 93.00 | 0.00% | 1 031 604 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2011 | 93.00 | 0.00% | 20 650 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 93.00 | 0.00% | 102 908 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2011 | 93.00 | 0.00% | 101 783 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 93.00 | 0.00% | 107 188 003 | 10 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2011 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2011 | 93.00 | 0.00% | 10 066 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 93.00 | 0.00% | 32 601 454 | 3 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 93.00 | 0.00% | 30 221 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,75/20
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
