ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 93.00 | 0.00% | 33 791 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 93.00 | 0.00% | 333 375 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 93.00 | 0.00% | 2 337 169 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 93.00 | 0.00% | 333 156 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 93.00 | 0.00% | 668 918 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 93.00 | 0.00% | 333 812 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 93.00 | 0.00% | 28 109 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 93.00 | 0.00% | 33 896 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 93.00 | 0.00% | 545 222 333 | 48 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 93.00 | 0.00% | 27 900 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 93.00 | 0.00% | 33 767 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 93.00 | 0.00% | 232 320 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 93.00 | 0.00% | 57 822 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 93.00 | 0.00% | 601 255 208 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 93.00 | 0.00% | 4 361 450 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 93.00 | 0.00% | 924 081 042 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 93.00 | 0.00% | 120 719 375 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 93.00 | 0.00% | 36 726 667 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 93.00 | 0.00% | 11 466 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 93.00 | 0.00% | 860 956 754 | 75 198 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 93.00 | 0.00% | 5 734 896 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 93.00 | 0.00% | 128 545 200 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 93.00 | 0.00% | 22 427 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB