ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2006 | 100.00 | 0.00% | 289 295 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 100.00 | 0.00% | 292 769 792 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2007 | 97.00 | 0.00% | 294 099 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 94.90 | 0.00% | 274 131 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 94.90 | 0.00% | 288 484 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 100.00 | 0.00% | 308 868 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 100.00 | 0.00% | 297 430 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 100.00 | 0.00% | 304 712 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 100.00 | 0.00% | 302 798 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 100.00 | 0.00% | 292 728 523 | 30 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 93.00 | 0.00% | 262 905 624 | 30 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 100.00 | 0.00% | 300 851 725 | 30 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2006 | 100.00 | 0.00% | 317 605 000 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 91.30 | 0.00% | 282 693 708 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 93.00 | 0.00% | 274 054 167 | 31 000 | ||||||||||
| 12.9.2007 | 94.90 | 0.00% | 291 916 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 93.00 | 0.00% | 276 506 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 93.00 | 0.00% | 285 876 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 100.00 | 0.00% | 324 190 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 100.00 | 0.00% | 304 783 125 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2007 | 97.00 | 0.00% | 311 617 083 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2009 | 93.00 | 0.00% | 291 647 917 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 100.00 | 0.00% | 327 786 481 | 32 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 100.00 | 0.00% | 316 834 708 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 100.00 | 0.00% | 319 096 042 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 100.00 | 0.00% | 319 377 500 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 91.30 | 0.00% | 308 542 250 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2006 | 100.00 | 0.00% | 340 683 242 | 33 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 100.00 | 0.00% | 330 170 417 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2007 | 97.00 | 0.00% | 336 693 458 | 34 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2007 | 97.00 | 0.00% | 345 513 125 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 94.90 | 0.00% | 330 352 292 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 100.00 | 0.00% | 338 673 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 100.00 | 0.00% | 339 038 542 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 100.00 | 0.00% | 341 221 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 100.00 | 0.00% | 341 567 708 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2006 | 100.00 | 0.00% | 356 030 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2008 | 91.15 | 0.00% | 324 312 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2008 | 91.30 | 0.00% | 323 167 708 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2009 | 93.00 | 0.00% | 307 442 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2006 | 100.00 | 0.00% | 368 845 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 100.00 | 0.00% | 348 811 458 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 100.00 | 0.00% | 344 268 750 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 94.90 | 0.00% | 337 186 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2007 | 97.00 | 0.00% | 349 777 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2008 | 91.15 | 0.00% | 333 980 387 | 36 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 91.15 | 0.00% | 340 739 375 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 93.00 | 0.00% | 347 846 000 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 100.00 | 0.00% | 364 402 500 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 93.00 | 0.00% | 375 164 271 | 37 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2006 | 100.00 | 0.00% | 392 269 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 100.00 | 0.00% | 375 956 083 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 100.00 | 0.00% | 374 714 333 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 91.30 | 0.00% | 361 088 958 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 97.00 | 0.00% | 379 747 763 | 38 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 94.90 | 0.00% | 375 240 375 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 91.15 | 0.00% | 359 403 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 100.00 | 0.00% | 374 888 769 | 39 059 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 100.00 | 0.00% | 386 636 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 100.00 | 0.00% | 389 205 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,75/20
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
