ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 91.30 | 0.00% | 275 712 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 91.30 | 0.00% | 6 714 118 | 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 91.30 | 0.00% | 82 645 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 91.30 | 0.00% | 46 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 91.30 | 0.00% | 64 731 875 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 91.30 | 0.00% | 52 342 356 | 5 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 91.30 | 0.00% | 282 693 708 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 91.30 | 0.00% | 145 850 208 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 91.30 | 0.00% | 91 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 91.30 | 0.00% | 237 765 929 | 26 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 91.30 | 0.00% | 92 014 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 91.30 | 0.00% | 36 835 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 91.30 | 0.00% | 451 649 167 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 91.30 | 0.00% | 144 032 500 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 91.30 | 0.00% | 45 959 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 91.30 | 0.00% | 118 805 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 91.30 | 0.00% | 45 267 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 91.30 | 0.00% | 502 844 792 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 91.30 | 0.00% | 983 810 833 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 91.30 | 0.00% | 200 143 250 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 91.30 | 0.00% | 182 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 91.30 | 0.00% | 73 130 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 91.30 | 0.00% | 72 828 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 91.30 | 0.00% | 530 850 833 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 91.30 | 0.00% | 137 590 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 91.30 | 0.00% | 239 874 750 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 91.30 | 0.00% | 466 441 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 91.30 | 0.00% | 46 143 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 91.30 | 0.00% | 231 418 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 91.30 | 0.00% | 4 564 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 91.30 | 0.00% | 36 564 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 91.30 | 0.00% | 1 050 407 083 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 91.30 | 0.00% | 665 229 167 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 91.30 | 0.00% | 463 782 292 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 91.30 | 0.00% | 481 769 167 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 91.30 | 0.00% | 8 190 417 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 91.30 | 0.00% | 92 817 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 91.30 | 0.00% | 185 154 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 91.30 | 0.00% | 156 552 208 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 91.30 | 0.00% | 184 262 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 91.30 | 0.00% | 46 114 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB