ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2005 | 0.00 | 0.00% | ||||||||||||
12.9.2005 | 100.00 | 0.00% | 30 354 375 | 3 000 | ||||||||||
13.9.2005 | 100.00 | 0.00% | 60 657 000 | 6 000 | ||||||||||
14.9.2005 | 100.00 | 0.00% | 263 618 333 | 26 000 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.00 | 0.00% | 30 402 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.00 | 0.00% | 324 190 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 558 880 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 100.00 | 0.00% | 264 677 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 100.00 | 0.00% | 81 655 875 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 100.00 | 0.00% | 193 453 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 100.00 | 0.00% | 284 255 583 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.00 | 0.00% | 60 831 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.00 | 0.00% | 891 606 084 | 87 845 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 101 594 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 100.00 | 0.00% | 171 887 708 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 30 372 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 91 090 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 80 458 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.00 | 0.00% | 302 798 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.00 | 0.00% | 271 410 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 50 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 200 493 417 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 90 179 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 40 155 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 100.00 | 0.00% | 129 917 708 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 148 770 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.00 | 0.00% | 973 260 250 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.00 | 0.00% | 667 134 375 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 456 406 167 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 100.00 | 0.00% | 330 170 417 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 145 669 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 116 752 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 145 296 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 566 164 042 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 2 794 669 710 | 291 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.00 | 0.00% | 172 330 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 1 531 288 998 | 159 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.00 | 0.00% | 57 562 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 100.00 | 0.00% | 105 225 625 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.00 | 0.00% | 57 998 741 | 6 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 154 873 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.00 | 0.00% | 86 726 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.00 | 0.00% | 463 164 625 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 222 620 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.00 | 0.00% | 126 324 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 871 026 417 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 88 408 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.00 | 0.00% | 610 402 833 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 100.00 | 0.00% | 88 333 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 58 935 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 78 913 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.00 | 0.00% | 78 861 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 29 578 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB