ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,75/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2005 | 0.00 | 0.00% | ||||||||||||
1.2.2008 | 91.15 | 0.00% | 1 357 277 499 | 146 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 91.15 | 0.00% | 277 993 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 91.15 | 0.00% | 46 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 91.15 | 0.00% | 233 605 417 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 91.15 | 0.00% | 8 359 875 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 91.15 | 0.00% | 231 908 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 91.15 | 0.00% | 24 236 333 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 91.15 | 0.00% | 420 184 583 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 91.15 | 0.00% | 232 603 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 91.15 | 0.00% | 324 312 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 91.15 | 0.00% | 18 472 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 91.15 | 0.00% | 32 414 375 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 91.15 | 0.00% | 236 020 875 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 91.15 | 0.00% | 203 413 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 91.15 | 0.00% | 46 026 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 91.15 | 0.00% | 101 299 792 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 91.15 | 0.00% | 230 703 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 91.15 | 0.00% | 333 980 387 | 36 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 91.15 | 0.00% | 18 503 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 91.15 | 0.00% | 92 108 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 91.15 | 0.00% | 1 510 252 292 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 91.15 | 0.00% | 55 676 073 | 6 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 91.15 | 0.00% | 680 620 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 91.15 | 0.00% | 1 812 875 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 91.15 | 0.00% | 135 696 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 91.15 | 0.00% | 7 245 633 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 91.15 | 0.00% | 226 568 958 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 91.15 | 0.00% | 227 180 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 91.15 | 0.00% | 365 385 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 91.15 | 0.00% | 55 182 292 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 91.15 | 0.00% | 184 068 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 91.15 | 0.00% | 276 150 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 91.15 | 0.00% | 24 436 865 | 2 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 91.15 | 0.00% | 161 828 393 | 17 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 91.15 | 0.00% | 91 504 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 91.15 | 0.00% | 64 059 792 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 91.15 | 0.00% | 3 659 700 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 91.15 | 0.00% | 239 168 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 91.15 | 0.00% | 359 403 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 91.15 | 0.00% | 138 268 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 91.15 | 0.00% | 416 014 375 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 91.15 | 0.00% | 45 844 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 91.15 | 0.00% | 191 986 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 91.15 | 0.00% | 27 487 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 91.15 | 0.00% | 55 154 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB