ENERGOPROJEKT PHA, ENERGOINVEST CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOPROJEKT PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 0.00 | +5.02% | 0 | 0 | ||||||||||
| 14.4.2000 | 94.50 | +5.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 61.95 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
| 29.8.1996 | 61.00 | 0.00% | 2 135 | 35 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 71.00 | 0.00% | 3 550 | 50 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 68.59 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 79.00 | -4.81% | 6 636 | 84 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
| 22.3.1996 | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| 20.3.1996 | 83.05 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.4.1995 | 92.76 | +499.00% | 1 299 | 14 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 22.8.1995 | 68.00 | -1.94% | 3 808 | 56 | 110.00 | +5.00% | 5 500 | 50 | ||||||
| 9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
| 23.4.1998 | 105.10 | +4.99% | 1 471 | 14 | ||||||||||
| 25.11.1996 | 78.00 | +0.51% | 6 552 | 84 | +4.95% | 0 | ||||||||
| 27.10.1997 | +4.91% | 0 | ||||||||||||
| 26.11.1997 | +4.91% | 0 | ||||||||||||
| 21.12.1998 | 160.00 | +4.91% | 21 120 | 132 | ||||||||||
| 7.8.2000 | 72.70 | +4.90% | 0 | 0 | ||||||||||
| 25.6.1998 | 115.50 | +4.90% | 1 617 | 14 | ||||||||||
| 27.1.1998 | 105.00 | +4.89% | 1 470 | 14 | ||||||||||
| 29.6.2000 | 77.60 | +4.86% | 0 | 0 | ||||||||||
| 4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| 2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
| 30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| 30.1.1998 | 110.10 | +4.75% | 21 470 | 195 | ||||||||||
| 26.2.1998 | 110.10 | +4.75% | 1 762 | 16 | ||||||||||
| 14.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 4 505 | 50 | ||||||
| 11.12.2000 | 47.30 | +4.64% | 1 088 | 23 | ||||||||||
| 21.10.1996 | 71.66 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| 25.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| 15.9.1997 | 94.00 | 0.00% | 0 | 0 | 90.60 | +4.61% | 27 905 | 308 | ||||||
| 23.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 7.7.1997 | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
| 3.6.1997 | 91.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 11.8.1997 | 94.00 | 0.00% | 0 | 0 | 95.30 | +4.38% | 1 334 | 14 | ||||||
| 4.2.2000 | 146.10 | +4.35% | 0 | 0 | ||||||||||
| 1.2.2000 | 146.10 | +4.35% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
| 16.6.1999 | 99.00 | +4.21% | 0 | 0 | ||||||||||
| 5.1.1999 | 151.00 | +4.13% | 0 | 0 | ||||||||||
| 26.2.1997 | 89.00 | 0.00% | 0 | 0 | 86.10 | +4.13% | 4 219 | 49 | ||||||
| 8.2.2000 | 152.10 | +4.10% | 9 887 | 65 | ||||||||||
| 2.12.1997 | 100.00 | +4.05% | 2 800 | 28 | ||||||||||
| 18.10.1996 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 65.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| 31.8.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
| 10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOPROJEKT PHA
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Zpravodajství k akcii ENERGOPROJEKT PHA
08.06.2021 Tři české firmy Alvel, ÚJV Řež / divize Energoprojekt a Škoda JS podepsaly rámcové d... (MZv ČR) Export
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
