ENERGOPROJEKT PHA, ENERGOINVEST CZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ENERGOPROJEKT PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
| 14.3.1996 | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
| 4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| 28.3.1996 | 78.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 78.52 | -4.99% | 10 051 | 128 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
| 17.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | -5.00% | 972 | 14 | ||||||
| 12.7.1996 | 79.00 | 0.00% | 7 900 | 100 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 1 022 | 14 | ||||||
| 10.7.1996 | 79.00 | 0.00% | 2 528 | 32 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 79.00 | 0.00% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 79.00 | -4.81% | 6 636 | 84 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 79.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 6.12.1996 | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
| 5.12.1996 | 79.00 | +0.63% | 4 424 | 56 | 0.00% | 0 | ||||||||
| 31.1.1997 | 79.00 | +1.28% | 6 162 | 78 | 76.60 | +0.65% | 1 149 | 15 | ||||||
| 24.10.1996 | 79.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1997 | 79.00 | 0.00% | 0 | 0 | 77.60 | -2.78% | 776 | 10 | ||||||
| 10.2.1997 | 79.00 | 0.00% | 2 212 | 28 | +0.91% | 0 | ||||||||
| 7.2.1997 | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
| 23.2.1996 | 79.00 | +3.94% | 37 130 | 470 | 77.00 | -9.00% | 4 326 | 56 | ||||||
| 19.3.1996 | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
| 15.3.1996 | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
| 13.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
| 12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
| 12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| 18.1.1996 | 80.00 | +3.89% | 6 320 | 79 | 77.50 | -9.00% | 775 | 10 | ||||||
| 11.1.1996 | 80.00 | -0.92% | 2 240 | 28 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 80.01 | +5.00% | 5 601 | 70 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 8.9.1995 | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 10.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
| 24.1.1996 | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
| 11.3.1996 | 81.10 | -4.58% | 2 271 | 28 | 81.00 | 0.00% | 7 938 | 98 | ||||||
| 26.4.1996 | 81.46 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 486 | 42 | ||||||
| 25.4.1996 | 81.46 | -4.99% | 12 138 | 149 | 84.00 | -6.00% | 3 192 | 38 | ||||||
| 23.6.1995 | 81.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 19.2.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 30.1.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 268 | 28 | ||||||
| 29.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 800 | 20 | ||||||
| 26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 82.65 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 980 | 14 | ||||||
| 27.6.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ENERGOPROJEKT PHA
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Zpravodajství k akcii ENERGOPROJEKT PHA
08.06.2021 Tři české firmy Alvel, ÚJV Řež / divize Energoprojekt a Škoda JS podepsaly rámcové d... (MZv ČR) Export
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
