ENERGOPROJEKT PHA, ENERGOINVEST CZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ENERGOPROJEKT PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | +5.02% | 6 580 | 70 | ||||||
19.8.1997 | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
18.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 6 580 | 70 | ||||||
14.8.1997 | 94.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
13.8.1997 | 94.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
12.8.1997 | 94.00 | 0.00% | 0 | 0 | 96.00 | 14 592 | 152 | |||||||
11.8.1997 | 94.00 | 0.00% | 0 | 0 | 95.30 | +4.38% | 1 334 | 14 | ||||||
8.8.1997 | 94.00 | 0.00% | 0 | 0 | 91.30 | -4.49% | 1 278 | 14 | ||||||
7.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
1.8.1997 | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.31% | 1 334 | 14 | ||||||
31.7.1997 | 94.00 | 0.00% | 0 | 0 | 95.60 | +0.05% | 9 560 | 100 | ||||||
30.7.1997 | 94.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
29.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 9 560 | 100 | ||||||
25.7.1997 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
24.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.00 | -0.52% | 2 632 | 28 | 0.00% | 0 | ||||||||
27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||||
20.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1997 | 94.50 | 0.00% | 0 | 0 | 95.60 | +5.28% | 2 294 | 24 | ||||||
16.7.1997 | 94.50 | 0.00% | 0 | 0 | 90.80 | -4.95% | 2 542 | 28 | ||||||
15.7.1997 | 94.50 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.7.1997 | 94.50 | +0.53% | 3 969 | 42 | +0.21% | 0 | ||||||||
8.7.1997 | 94.50 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
7.7.1997 | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
30.9.1997 | 95.00 | 0.00% | 7 790 | 82 | 91.10 | 0.00% | 911 | 10 | ||||||
29.9.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 822 | 20 | ||||||
25.9.1997 | 95.00 | +1.06% | 1 615 | 17 | 0.00% | 0 | ||||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | -5.00% | 5 890 | 62 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | +3.40% | 13 870 | 146 | 89.00 | +8.00% | 3 026 | 34 | ||||||
28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
28.9.1995 | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 96.00 | -0.13% | 8 640 | 90 | -1.00% | 0 | 0 | |||||||
5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
4.3.1997 | 96.00 | 0.00% | 19 872 | 207 | +1.23% | 0 | ||||||||
3.3.1997 | 96.00 | +2.72% | 10 176 | 106 | -2.12% | 0 | ||||||||
26.9.1995 | 96.13 | -4.99% | 9 132 | 95 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
2.5.1995 | 98.97 | +499.00% | 0 | 0 | 140.00 | +4.00% | 10 580 | 71 | ||||||
21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | -0.99% | 9 800 | 98 | 104.90 | -9.00% | 4 091 | 39 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | -4.76% | 3 800 | 38 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, ENERGOPROJEKT PHA
Zpravodajství k akcii ENERGOPROJEKT PHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus