ENERGOPROJEKT PHA, ENERGOINVEST CZ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ENERGOPROJEKT PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 104.61 | 0.00% | 0 | 0 | 153.60 | +6.00% | 2 150 | 14 | ||||||
28.6.1995 | 73.53 | -4.98% | 5 147 | 70 | 92.00 | -10.00% | 1 288 | 14 | ||||||
16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
24.1.2000 | 169.00 | +1.07% | 2 197 | 13 | ||||||||||
26.11.1998 | 170.00 | -2.15% | 2 210 | 13 | ||||||||||
1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
17.2.1998 | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
22.5.1997 | 89.50 | 0.00% | 0 | 0 | 85.50 | -4.46% | 1 026 | 12 | ||||||
13.10.1998 | 106.00 | -5.40% | 1 272 | 12 | ||||||||||
3.5.1999 | 99.00 | 0.00% | 1 188 | 12 | ||||||||||
18.8.1999 | 135.00 | 0.00% | 1 620 | 12 | ||||||||||
12.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
7.12.2000 | 47.50 | 0.00% | 523 | 11 | ||||||||||
11.5.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
19.5.1997 | 89.50 | 0.00% | 0 | 0 | 88.50 | -8.76% | 885 | 10 | ||||||
6.5.1997 | 89.50 | 0.00% | 2 506 | 28 | 85.50 | -5.00% | 855 | 10 | ||||||
17.3.1997 | 92.00 | 0.00% | 10 028 | 109 | 93.30 | -0.08% | 933 | 10 | ||||||
5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
11.2.1997 | 79.00 | 0.00% | 0 | 0 | 77.60 | -2.78% | 776 | 10 | ||||||
30.6.1997 | 94.00 | 0.00% | 0 | 0 | 89.60 | -4.78% | 896 | 10 | ||||||
6.10.1997 | 91.10 | 0.00% | 911 | 10 | ||||||||||
30.9.1997 | 95.00 | 0.00% | 7 790 | 82 | 91.10 | 0.00% | 911 | 10 | ||||||
21.11.1997 | 96.10 | +0.52% | 961 | 10 | ||||||||||
10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
29.5.1996 | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 725 | 10 | ||||||
25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
18.1.1996 | 80.00 | +3.89% | 6 320 | 79 | 77.50 | -9.00% | 775 | 10 | ||||||
10.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
3.4.1996 | 74.00 | -0.13% | 3 034 | 41 | 72.00 | -9.00% | 720 | 10 | ||||||
14.11.2000 | 49.10 | +1.23% | 491 | 10 | ||||||||||
7.10.1999 | 138.00 | 0.00% | 1 380 | 10 | ||||||||||
2.11.1999 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
23.3.2000 | 110.00 | -5.17% | 1 100 | 10 | ||||||||||
30.3.2000 | 95.00 | -4.04% | 950 | 10 | ||||||||||
6.9.1999 | 124.80 | +2.71% | 1 248 | 10 | ||||||||||
21.9.1999 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
28.9.1999 | 138.00 | 0.00% | 1 380 | 10 | ||||||||||
21.7.1999 | 120.00 | +1.69% | 1 200 | 10 | ||||||||||
8.3.1999 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
30.10.1998 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
28.8.1998 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||||
22.3.2000 | 116.00 | 0.00% | 1 044 | 9 | ||||||||||
11.10.1999 | 136.50 | -1.08% | 1 229 | 9 | ||||||||||
12.9.1997 | 94.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 779 | 9 | ||||||
28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
17.12.1998 | 151.00 | 0.00% | 1 208 | 8 | ||||||||||
24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
3.2.1995 | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
|