ENERGOPROJEKT PHA, ENERGOINVEST CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOPROJEKT PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| 9.1.1997 | 76.00 | -0.01% | 1 368 | 18 | 82.10 | 0.00% | 3 448 | 42 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
| 23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 108.30 | -500.00% | 1 516 | 14 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
| 4.7.1996 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 95.00 | +1.06% | 1 615 | 17 | 0.00% | 0 | ||||||||
| 24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 29.2.1996 | 74.00 | -2.63% | 1 702 | 23 | 81.00 | +7.00% | 8 100 | 100 | ||||||
| 29.8.1994 | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
| 5.5.1994 | 349.00 | -28.00% | 1 745 | 5 | ||||||||||
| 14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 11.4.1997 | 89.00 | 0.00% | 1 780 | 20 | 86.10 | -4.43% | 4 305 | 50 | ||||||
| 29.11.1994 | 162.45 | -500.00% | 1 787 | 11 | ||||||||||
| 8.3.1995 | 151.00 | +66.00% | 1 812 | 12 | ||||||||||
| 23.5.1997 | 91.00 | +1.67% | 1 820 | 20 | +5.26% | 0 | ||||||||
| 25.9.1996 | 65.00 | -4.81% | 1 820 | 28 | +5.54% | 0 | 0 | |||||||
| 15.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 9.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
| 19.6.1996 | 68.00 | -2.85% | 1 904 | 28 | +28.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
| 17.1.1997 | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| 14.9.1993 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
| 18.7.1996 | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
| 2.11.1993 | 140.00 | -277.00% | 1 960 | 14 | ||||||||||
| 27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
| 2.5.1996 | 78.00 | +0.78% | 2 028 | 26 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
| 3.5.1996 | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
| 23.7.1996 | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
| 14.1.1997 | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
| 29.8.1996 | 61.00 | 0.00% | 2 135 | 35 | +5.00% | 0 | 0 | |||||||
| 26.7.1994 | 240.00 | -163.00% | 2 160 | 9 | ||||||||||
| 10.3.1997 | 94.00 | 0.00% | 2 162 | 23 | 100.00 | +5.15% | 13 900 | 139 | ||||||
| 22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| 16.5.1996 | 75.00 | 0.00% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
| 18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
| 12.3.1996 | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
| 8.7.1996 | 79.00 | 0.00% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 79.00 | 0.00% | 2 212 | 28 | +0.91% | 0 | ||||||||
| 11.1.1996 | 80.00 | -0.92% | 2 240 | 28 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 226.00 | -996.00% | 2 260 | 10 | ||||||||||
| 29.9.1994 | 226.00 | -464.00% | 2 260 | 10 | ||||||||||
| 11.3.1996 | 81.10 | -4.58% | 2 271 | 28 | 81.00 | 0.00% | 7 938 | 98 | ||||||
| 11.11.1994 | 162.91 | -499.00% | 2 281 | 14 | ||||||||||
| 7.2.1997 | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
| 15.11.1994 | 171.05 | +499.00% | 2 395 | 14 | ||||||||||
| 5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 15.9.1994 | 245.00 | +745.00% | 2 450 | 10 | ||||||||||
| 25.4.1997 | 88.00 | 0.00% | 2 464 | 28 | 85.50 | -5.00% | 8 550 | 100 | ||||||
| 1.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 89.50 | 0.00% | 2 506 | 28 | 85.50 | -5.00% | 855 | 10 | ||||||
| 20.3.1997 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ENERGOPROJEKT PHA
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Zpravodajství k akcii ENERGOPROJEKT PHA
08.06.2021 Tři české firmy Alvel, ÚJV Řež / divize Energoprojekt a Škoda JS podepsaly rámcové d... (MZv ČR) Export
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
