ENERGOPROJEKT PHA, ENERGOINVEST CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOPROJEKT PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
| 7.4.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||||
| 19.5.1995 | 111.02 | -499.00% | 9 992 | 90 | 130.00 | -7.00% | 10 945 | 84 | ||||||
| 20.10.1994 | 179.20 | -499.00% | 896 | 5 | ||||||||||
| 18.10.1994 | 188.63 | -499.00% | 1 132 | 6 | ||||||||||
| 11.11.1994 | 162.91 | -499.00% | 2 281 | 14 | ||||||||||
| 10.11.1994 | 171.48 | -499.00% | 16 634 | 97 | ||||||||||
| 8.12.1994 | 154.33 | -499.00% | 6 791 | 44 | ||||||||||
| 27.9.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
| 28.9.1994 | 237.00 | -481.00% | 4 740 | 20 | ||||||||||
| 25.11.1994 | 180.00 | -476.00% | 2 520 | 14 | ||||||||||
| 26.9.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 450.00 | -466.00% | 32 850 | 73 | ||||||||||
| 29.9.1994 | 226.00 | -464.00% | 2 260 | 10 | ||||||||||
| 28.3.1994 | 300.00 | -445.00% | 30 000 | 100 | ||||||||||
| 3.3.1995 | 150.00 | -445.00% | 7 650 | 51 | ||||||||||
| 10.10.1994 | 200.00 | -430.00% | 2 800 | 14 | ||||||||||
| 27.1.1994 | 524.00 | -385.00% | 47 684 | 91 | ||||||||||
| 7.3.1995 | 150.00 | -384.00% | 7 500 | 50 | ||||||||||
| 17.5.1994 | 270.00 | -357.00% | 22 410 | 83 | ||||||||||
| 14.4.1994 | 330.00 | -350.00% | 20 130 | 61 | ||||||||||
| 19.4.1994 | 348.00 | -333.00% | 14 616 | 42 | ||||||||||
| 19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| 5.5.1995 | 106.00 | -284.00% | 11 978 | 113 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 140.00 | -277.00% | 1 960 | 14 | ||||||||||
| 25.4.1994 | 306.00 | -254.00% | 5 202 | 17 | ||||||||||
| 4.10.1994 | 220.00 | -222.00% | 18 480 | 84 | ||||||||||
| 19.9.1994 | 240.00 | -204.00% | 20 400 | 85 | ||||||||||
| 27.3.1995 | 120.00 | -194.00% | 6 480 | 54 | ||||||||||
| 13.12.1994 | 150.00 | -192.00% | 4 200 | 28 | ||||||||||
| 26.7.1994 | 240.00 | -163.00% | 2 160 | 9 | ||||||||||
| 8.8.1994 | 251.00 | -156.00% | 12 550 | 50 | ||||||||||
| 7.7.1994 | 300.00 | -66.00% | 19 500 | 65 | ||||||||||
| 14.12.1994 | 149.00 | -66.00% | 18 178 | 122 | ||||||||||
| 26.4.1994 | 305.00 | -32.00% | 8 540 | 28 | ||||||||||
| 5.5.1994 | 349.00 | -28.00% | 1 745 | 5 | ||||||||||
| 13.2.1995 | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||||
| 15.6.1995 | 90.25 | -5.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | -5.00% | 5 890 | 62 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | +1.00% | 7 200 | 48 | ||||||
| 18.8.1995 | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 55.10 | -5.00% | 7 714 | 140 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 71.25 | -5.00% | 4 346 | 61 | 75.00 | -4.00% | 4 200 | 56 | ||||||
| 23.4.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | -6.00% | 1 169 | 14 | ||||||
| 2.4.1996 | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| 12.1.1996 | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
| 14.12.1995 | 85.50 | -5.00% | 7 524 | 88 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.50 | -5.00% | 4 788 | 56 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
| 29.11.1995 | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| 28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 103.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
| 2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOPROJEKT PHA
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Zpravodajství k akcii ENERGOPROJEKT PHA
08.06.2021 Tři české firmy Alvel, ÚJV Řež / divize Energoprojekt a Škoda JS podepsaly rámcové d... (MZv ČR) Export
04.11.2002 ČEZ získal Energoprojekt Praha (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
