ENERGOPROJEKT PHA, ENERGOINVEST CZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ENERGOPROJEKT PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
26.9.1996 | 65.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
25.9.1996 | 65.00 | -4.81% | 1 820 | 28 | +5.54% | 0 | 0 | |||||||
14.6.1996 | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
23.9.1996 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 65.11 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
11.6.1996 | 65.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 65.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
30.7.1996 | 65.17 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||||
6.8.1996 | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
5.6.1996 | 67.69 | -4.99% | 5 280 | 78 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ENERGOPROJEKT PHA
Zpravodajství k akcii ENERGOPROJEKT PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB