ST.DLUHOP. 2,30/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,30/08 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 98.05 | 0.00% | 60 134 439 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 98.05 | 0.00% | 524 869 403 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 98.05 | 0.00% | 36 397 688 | 3 572 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 98.05 | 0.00% | 16 704 721 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 98.05 | 0.00% | 2 714 700 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 98.05 | 0.00% | 29 075 396 | 2 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 98.05 | 0.00% | 50 795 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 98.05 | 0.00% | 548 700 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 98.05 | 0.00% | 40 629 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.7.2008 | 98.05 | 0.00% | 203 020 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 98.05 | 0.00% | 344 821 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 98.05 | 0.00% | 811 402 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 98.05 | 0.00% | 69 954 531 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 98.05 | 0.00% | 101 260 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 98.05 | 0.00% | 206 345 067 | 20 400 | ||||||||||
10.6.2008 | 98.05 | 0.00% | 101 131 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 98.05 | 0.00% | 1 202 674 133 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 98.05 | 0.00% | 85 906 431 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 2,30/08
Zpravodajství k akcii ST.DLUHOP. 2,30/08
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB