ENERGOVOD, ELTODO EG, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
| 28.9.1994 | 1 400.00 | -410.00% | 14 000 | 10 | ||||||||||
| 13.1.1995 | 1 740.00 | 0.00% | 13 920 | 8 | +2.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 380.00 | -675.00% | 13 800 | 10 | ||||||||||
| 11.1.1996 | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 380.00 | +4.97% | 13 680 | 36 | +2.18% | 0 | ||||||||
| 9.11.1995 | 910.00 | -3.70% | 13 650 | 15 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
| 17.7.1997 | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
| 16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
| 1.4.1996 | 650.00 | -7.67% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
| 9.8.1995 | 974.00 | -4.97% | 11 688 | 12 | +5.00% | 0 | 0 | |||||||
| 19.5.1997 | 550.00 | -3.84% | 11 550 | 21 | +7.54% | 0 | ||||||||
| 5.5.1994 | 1 650.00 | -119.00% | 11 550 | 7 | ||||||||||
| 31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
| 26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
| 13.10.1995 | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
| 7.3.1996 | 710.00 | 0.00% | 10 650 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 760.00 | +114.00% | 10 560 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 740.00 | 0.00% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 686.00 | -4.98% | 10 290 | 15 | +1.00% | 0 | ||||||||
| 14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
| 3.5.1994 | 1 670.00 | -457.00% | 10 020 | 6 | ||||||||||
| 2.12.1996 | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
| 7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
| 15.1.1997 | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
| 28.11.1996 | 425.00 | +9.81% | 9 775 | 23 | +4.72% | 0 | ||||||||
| 26.4.1995 | 1 065.00 | -46.00% | 9 585 | 9 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 325.00 | -467.00% | 9 275 | 7 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 545.00 | +474.00% | 9 270 | 6 | ||||||||||
| 7.10.1994 | 1 510.00 | +100.00% | 9 060 | 6 | ||||||||||
| 1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
| 2.11.1994 | 1 480.00 | +68.00% | 8 880 | 6 | ||||||||||
| 15.2.1994 | 980.00 | -200.00% | 8 820 | 9 | ||||||||||
| 18.7.1994 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||||
| 7.6.1994 | 1 450.00 | -397.00% | 8 700 | 6 | ||||||||||
| 25.4.1996 | 576.00 | -10.00% | 8 640 | 15 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 564.00 | -9.90% | 8 460 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 680.00 | +181.00% | 8 400 | 5 | ||||||||||
| 14.11.1994 | 1 400.00 | -344.00% | 8 400 | 6 | ||||||||||
| 16.6.1997 | 550.00 | -3.84% | 8 250 | 15 | -9.15% | 0 | ||||||||
| 21.5.1997 | 550.00 | 0.00% | 8 250 | 15 | -7.10% | 0 | ||||||||
| 16.5.1994 | 1 630.00 | 0.00% | 8 150 | 5 | ||||||||||
| 27.2.1995 | 1 350.00 | -357.00% | 8 100 | 6 | ||||||||||
| 4.5.1995 | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 800.00 | +0.75% | 8 000 | 10 | ||||||||||
| 5.12.1996 | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
| 26.2.1996 | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1997 | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
| 12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
| 5.1.1995 | 1 740.00 | 0.00% | 6 960 | 4 | ||||||||||
| 5.3.1997 | 457.00 | -4.98% | 6 855 | 15 | 0.00% | 0 | ||||||||
| 7.11.1996 | 253.00 | +0.39% | 6 831 | 27 | 0.00% | 0 | ||||||||
| 19.9.1994 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
| 8.2.1995 | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
