ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | +8.53% | 0 | 0 | ||||||||||
| 6.1.1999 | 59.00 | +8.45% | 0 | 0 | ||||||||||
| 23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
| 25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
| 22.3.2001 | 60.40 | +8.24% | 1 812 | 30 | ||||||||||
| 22.9.1999 | 119.00 | +8.18% | 0 | 0 | ||||||||||
| 19.1.1996 | 715.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.1.1999 | 67.00 | +7.89% | 0 | 0 | ||||||||||
| 19.5.1997 | 550.00 | -3.84% | 11 550 | 21 | +7.54% | 0 | ||||||||
| 8.4.1998 | 330.00 | +7.40% | 330 | 1 | ||||||||||
| 4.9.1997 | 520.00 | +4.83% | 0 | 0 | +7.35% | 0 | ||||||||
| 11.12.1997 | 672.00 | +7.32% | 5 902 | 9 | ||||||||||
| 25.2.1998 | 419.00 | +7.26% | 16 761 | 41 | ||||||||||
| 30.12.1998 | 60.00 | +7.14% | 0 | 0 | ||||||||||
| 22.7.1997 | 519.00 | +4.84% | 0 | 0 | +7.05% | 0 | ||||||||
| 25.10.1995 | 945.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 910.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.2000 | 50.00 | +6.83% | 600 | 12 | ||||||||||
| 7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
| 11.9.1997 | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
| 20.6.1997 | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
| 2.9.1999 | 82.50 | +6.58% | 0 | 0 | ||||||||||
| 15.2.2001 | 45.40 | +6.57% | 272 | 6 | ||||||||||
| 5.5.1997 | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
| 28.1.1999 | 82.00 | +6.49% | 0 | 0 | ||||||||||
| 19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
| 8.10.1997 | 420.00 | +6.12% | 2 520 | 6 | ||||||||||
| 12.12.1997 | 720.50 | +6.09% | 13 915 | 20 | ||||||||||
| 6.6.1997 | 546.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 5.9.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 680.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 375.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
| 8.12.1995 | 980.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 4.5.1995 | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||||
| 23.2.1999 | 70.10 | +5.89% | 0 | 0 | ||||||||||
| 20.2.2001 | 58.00 | +5.83% | 348 | 6 | ||||||||||
| 25.1.1999 | 75.00 | +5.78% | 1 125 | 15 | ||||||||||
| 27.2.1998 | 493.00 | +5.72% | 7 596 | 16 | ||||||||||
| 28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
| 17.9.1999 | 95.30 | +5.53% | 0 | 0 | ||||||||||
| 29.6.2000 | 63.60 | +5.47% | 0 | 0 | ||||||||||
| 24.1.1997 | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
| 15.12.1999 | 76.80 | +5.34% | 0 | 0 | ||||||||||
| 6.4.1999 | 110.00 | +5.26% | 990 | 9 | ||||||||||
| 12.11.1996 | 278.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.8.2001 | 44.50 | +5.20% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | +5.16% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
| 2.2.1999 | 104.00 | +5.05% | 312 | 3 | ||||||||||
| 10.3.1999 | 77.00 | +5.04% | 0 | 0 | ||||||||||
| 20.9.1999 | 100.10 | +5.03% | 0 | 0 | ||||||||||
| 4.7.1997 | 555.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 22.12.1997 | 734.00 | +5.00% | 7 340 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
