ENERGOVOD, ELTODO EG, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 523.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
28.5.1997 | 523.00 | -4.90% | 0 | 0 | +1.16% | 0 | ||||||||
29.5.1996 | 523.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 523.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 523.00 | +0.57% | 26 150 | 50 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
24.4.1997 | 528.00 | -4.86% | 0 | 0 | 515.00 | +1.96% | 3 090 | 6 | ||||||
11.7.1997 | 528.00 | -4.86% | 0 | 0 | 0 | 0 | ||||||||
16.4.1997 | 530.00 | +4.95% | 0 | 0 | -0.66% | 0 | ||||||||
28.2.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
22.9.1997 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 534.00 | -4.98% | 0 | 0 | 600.50 | -0.08% | 1 201 | 2 | ||||||
30.4.1997 | 535.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
6.5.1997 | 535.00 | +0.37% | 3 210 | 6 | +1.47% | 0 | ||||||||
17.9.1997 | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
15.9.1997 | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
29.7.1997 | 537.00 | -4.95% | 0 | 0 | 532.50 | +4.96% | 3 195 | 6 | ||||||
30.7.1997 | 540.00 | +0.55% | 19 440 | 36 | -1.17% | 0 | ||||||||
23.9.1997 | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
19.7.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
30.9.1997 | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
23.7.1997 | 544.00 | +4.81% | 0 | 0 | +4.98% | 0 | ||||||||
18.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
11.9.1997 | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
18.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 545.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 545.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
7.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 545.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
1.8.1997 | 545.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
15.5.1997 | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
11.6.1997 | 545.00 | -4.88% | 0 | 0 | -1.61% | 0 | ||||||||
6.6.1997 | 546.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
5.6.1997 | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
9.9.1997 | 546.00 | 0.00% | 0 | 0 | 482.50 | 7 720 | 16 | |||||||
8.9.1997 | 546.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
5.9.1997 | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
3.6.1997 | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
27.5.1997 | 550.00 | 0.00% | 0 | 0 | 435.00 | -2.29% | 6 525 | 15 | ||||||
26.5.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 550.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
22.5.1997 | 550.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
21.5.1997 | 550.00 | 0.00% | 8 250 | 15 | -7.10% | 0 | ||||||||
20.5.1997 | 550.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
19.5.1997 | 550.00 | -3.84% | 11 550 | 21 | +7.54% | 0 | ||||||||
17.6.1997 | 550.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
16.6.1997 | 550.00 | -3.84% | 8 250 | 15 | -9.15% | 0 | ||||||||
11.12.1996 | 550.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB