ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||||||
8.12.1994 | 1 740.00 | +28.00% | 52 200 | 30 | ||||||||||
7.12.1994 | 1 735.00 | +483.00% | 52 050 | 30 | ||||||||||
16.1.1995 | 1 655.00 | -488.00% | 49 650 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 280.00 | -483.00% | 38 400 | 30 | ||||||||||
12.9.1994 | 1 700.00 | -860.00% | 52 700 | 31 | ||||||||||
5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
9.3.1995 | 1 220.00 | -468.00% | 41 480 | 34 | ||||||||||
29.3.1994 | 1 925.00 | +1 000.00% | 65 450 | 34 | ||||||||||
19.1.1995 | 1 735.00 | 0.00% | 60 725 | 35 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
30.7.1997 | 540.00 | +0.55% | 19 440 | 36 | -1.17% | 0 | ||||||||
9.12.1996 | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
7.4.1997 | 380.00 | +4.97% | 13 680 | 36 | +2.18% | 0 | ||||||||
19.5.1994 | 1 540.00 | -434.00% | 55 440 | 36 | ||||||||||
12.12.1996 | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
26.9.1995 | 1 200.00 | +4.80% | 44 400 | 37 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
5.6.1997 | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
26.4.1994 | 1 680.00 | -117.00% | 63 840 | 38 | ||||||||||
7.5.1997 | 561.00 | +4.85% | 21 879 | 39 | +1.59% | 0 | ||||||||
24.2.1997 | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
29.9.1995 | 1 100.00 | 0.00% | 46 200 | 42 | -4.00% | 0 | 0 | |||||||
6.3.1995 | 1 345.00 | -494.00% | 56 490 | 42 | ||||||||||
13.3.1995 | 1 170.00 | -409.00% | 49 140 | 42 | ||||||||||
24.9.1997 | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
17.1.1997 | 705.00 | +3.67% | 31 725 | 45 | +0.94% | 0 | ||||||||
22.7.1996 | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 710.00 | 0.00% | 31 950 | 45 | 715.00 | +2.00% | 5 005 | 7 | ||||||
29.3.1995 | 1 100.00 | -134.00% | 49 500 | 45 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 1 940.00 | +991.00% | 87 300 | 45 | ||||||||||
31.3.1994 | 2 115.00 | +987.00% | 95 175 | 45 | ||||||||||
5.9.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
20.6.1996 | 619.00 | +9.94% | 29 712 | 48 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 673.00 | +9.96% | 32 304 | 48 | 0.00% | 0 | 0 | |||||||
12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
22.3.1994 | 2 000.00 | -49.00% | 98 000 | 49 | ||||||||||
19.4.1994 | 1 750.00 | +802.00% | 87 500 | 50 | ||||||||||
12.9.1997 | 565.00 | +3.66% | 28 250 | 50 | 0.00% | 0 | ||||||||
25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
16.1.1997 | 680.00 | +4.29% | 34 000 | 50 | -2.30% | 0 | ||||||||
13.1.1997 | 686.00 | 0.00% | 34 300 | 50 | +0.09% | 0 | ||||||||
27.5.1996 | 523.00 | +0.57% | 26 150 | 50 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 375.00 | -4.82% | 19 125 | 51 | 0.00% | 0 | ||||||||
24.3.1994 | 1 855.00 | -725.00% | 94 605 | 51 | ||||||||||
20.10.1994 | 1 475.00 | -483.00% | 79 650 | 54 | ||||||||||
3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
25.1.1995 | 1 650.00 | -489.00% | 90 750 | 55 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 390.00 | +451.00% | 77 840 | 56 | +2.00% | 0 | 0 | |||||||
19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
30.11.1994 | 1 710.00 | +363.00% | 106 020 | 62 | ||||||||||
31.1.1997 | 663.00 | +4.90% | 45 084 | 68 | +1.06% | 0 | ||||||||
25.5.1995 | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB