ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1999 | 110.00 | +5.26% | 990 | 9 | ||||||||||
24.10.2001 | 55.00 | 0.00% | 495 | 9 | ||||||||||
6.12.2001 | 43.10 | -9.07% | 388 | 9 | ||||||||||
26.11.2001 | 43.10 | 0.00% | 388 | 9 | ||||||||||
9.11.2000 | 20.30 | -0.97% | 183 | 9 | ||||||||||
5.4.2000 | 70.00 | +8.69% | 630 | 9 | ||||||||||
2.6.1998 | 190.00 | +2.70% | 1 710 | 9 | ||||||||||
11.12.1997 | 672.00 | +7.32% | 5 902 | 9 | ||||||||||
5.3.1996 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 6 390 | 9 | ||||||
25.3.1996 | 640.00 | +0.78% | 15 360 | 24 | 607.50 | -2.00% | 5 468 | 9 | ||||||
29.8.1996 | 370.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 002 | 9 | ||||||
11.2.1997 | 625.00 | -4.87% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
1.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 2 700 | 9 | ||||||
6.9.1995 | 922.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
10.12.1997 | 611.00 | +9.89% | 6 110 | 10 | ||||||||||
22.12.1997 | 734.00 | +5.00% | 7 340 | 10 | ||||||||||
11.6.1998 | 152.00 | -9.52% | 1 520 | 10 | ||||||||||
10.6.1998 | 168.00 | 0.00% | 1 680 | 10 | ||||||||||
12.2.1998 | 431.00 | -9.83% | 4 310 | 10 | ||||||||||
30.3.2001 | 60.40 | -9.03% | 604 | 10 | ||||||||||
17.12.2001 | 47.40 | -1.65% | 474 | 10 | ||||||||||
28.9.1999 | 116.00 | 0.00% | 1 160 | 10 | ||||||||||
19.6.1998 | 125.00 | -4.94% | 1 250 | 10 | ||||||||||
11.11.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
17.3.1998 | 399.30 | -5.17% | 4 611 | 11 | ||||||||||
29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
21.3.1996 | 635.00 | -0.78% | 14 605 | 23 | 610.50 | +3.00% | 6 716 | 11 | ||||||
15.2.1996 | 650.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 7 089 | 12 | ||||||
16.9.1996 | 333.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 4 218 | 12 | ||||||
21.4.1997 | 555.00 | -4.80% | 45 510 | 82 | 521.00 | +3.25% | 6 252 | 12 | ||||||
22.11.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
30.1.1997 | 632.00 | +4.98% | 176 960 | 280 | 594.00 | 7 128 | 12 | |||||||
30.3.1998 | 360.00 | -8.29% | 4 399 | 12 | ||||||||||
11.9.1997 | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
11.3.1999 | 77.10 | +0.12% | 925 | 12 | ||||||||||
29.3.1999 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
29.11.2001 | 43.10 | 0.00% | 517 | 12 | ||||||||||
11.12.2001 | 47.20 | -0.42% | 568 | 12 | ||||||||||
12.4.2001 | 69.00 | 0.00% | 828 | 12 | ||||||||||
28.8.2000 | 50.00 | +6.83% | 600 | 12 | ||||||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
30.12.1997 | 770.00 | 9 589 | 13 | |||||||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 10 012 | 14 | ||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
16.3.1998 | 442.10 | -9.67% | 6 632 | 15 | ||||||||||
5.6.1998 | 168.00 | -9.57% | 2 520 | 15 | ||||||||||
7.4.1998 | 310.00 | -2.27% | 4 609 | 15 | ||||||||||
27.6.1997 | 555.00 | 0.00% | 0 | 0 | 456.40 | -6.79% | 6 846 | 15 | ||||||
18.7.1997 | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
27.8.1997 | 451.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
22.10.1996 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
6.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
9.4.1997 | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
27.5.1997 | 550.00 | 0.00% | 0 | 0 | 435.00 | -2.29% | 6 525 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB