ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 111.00 | -6.00% | 4 444 | 4 | ||||||
24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
23.7.1996 | 486.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 466.00 | +9.90% | 0 | 0 | 450.00 | -6.00% | 2 700 | 6 | ||||||
12.3.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 945.00 | 0.00% | 0 | 0 | 890.00 | -6.00% | 890 | 1 | ||||||
1.12.1995 | 819.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
29.1.1996 | 644.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1997 | 555.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
26.10.1999 | 60.60 | -5.90% | 80 650 | 1 350 | ||||||||||
18.6.1997 | 555.00 | +0.90% | 4 995 | 9 | -5.74% | 0 | ||||||||
8.8.1997 | 545.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
22.10.1997 | -5.55% | 0 | ||||||||||||
19.1.1999 | 69.00 | -5.47% | 414 | 6 | ||||||||||
26.6.1997 | 555.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
11.11.1997 | 303.00 | -5.17% | 1 818 | 6 | ||||||||||
17.3.1998 | 399.30 | -5.17% | 4 611 | 11 | ||||||||||
7.8.2000 | 45.90 | -5.16% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -5.11% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
18.8.2000 | 31.60 | -5.10% | 0 | 0 | ||||||||||
20.4.2000 | 80.70 | -5.05% | 0 | 0 | ||||||||||
2.4.1999 | 104.50 | -5.00% | 0 | 0 | ||||||||||
26.1.1996 | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
1.2.1996 | 708.00 | +9.93% | 2 124 | 3 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 794.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
29.7.1996 | 438.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 395.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 370.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 002 | 9 | ||||||
11.11.1996 | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
16.9.1996 | 333.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 4 218 | 12 | ||||||
12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
29.6.1995 | 1 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -5.00% | 8 640 | 8 | ||||||
13.11.1995 | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
3.8.1995 | 1 025.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
1.10.1997 | -4.97% | 0 | ||||||||||||
26.5.2000 | 86.00 | -4.97% | 516 | 6 | ||||||||||
13.3.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
29.1.1997 | 602.00 | -4.89% | 0 | 0 | -4.94% | 0 | ||||||||
19.6.1998 | 125.00 | -4.94% | 1 250 | 10 | ||||||||||
29.8.1997 | 451.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
2.10.1997 | -4.92% | 0 | ||||||||||||
10.11.1997 | -4.92% | 0 | ||||||||||||
1.7.1997 | 555.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
22.6.2000 | 73.70 | -4.90% | 0 | 0 | ||||||||||
23.4.1998 | 255.00 | -4.85% | 1 530 | 6 | ||||||||||
7.7.2000 | 49.10 | -4.84% | 0 | 0 | ||||||||||
11.4.2000 | 70.00 | -4.76% | 0 | 0 | ||||||||||
6.1.1997 | 722.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
1.10.1998 | 106.50 | -4.74% | 426 | 4 | ||||||||||
25.5.2000 | 90.50 | -4.73% | 0 | 0 | ||||||||||
6.4.1998 | 314.40 | -4.72% | 1 886 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB