ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
8.12.1997 | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
28.8.1996 | 370.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 10 515 | 30 | ||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
9.12.1997 | 556.00 | +9.88% | 11 120 | 20 | ||||||||||
12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||||
30.12.1999 | 76.90 | -9.84% | 11 804 | 130 | ||||||||||
31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
4.12.1998 | 82.00 | 0.00% | 12 675 | 169 | ||||||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
3.10.1997 | 452.00 | +4.97% | 12 953 | 30 | ||||||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
8.11.1999 | 83.10 | -6.62% | 13 620 | 150 | ||||||||||
9.11.1999 | 83.60 | +0.60% | 13 711 | 151 | ||||||||||
12.12.1997 | 720.50 | +6.09% | 13 915 | 20 | ||||||||||
8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
14.11.1997 | 300.00 | -0.99% | 15 000 | 50 | ||||||||||
3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
25.2.1998 | 419.00 | +7.26% | 16 761 | 41 | ||||||||||
7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
12.11.1999 | 83.30 | 0.00% | 19 976 | 220 | ||||||||||
17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
6.9.1999 | 97.00 | +14.11% | 29 100 | 300 | ||||||||||
22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
21.10.1999 | 65.00 | -9.84% | 71 500 | 1 100 | ||||||||||
27.10.1999 | 66.60 | +9.90% | 79 920 | 1 200 | ||||||||||
26.10.1999 | 60.60 | -5.90% | 80 650 | 1 350 | ||||||||||
22.10.1999 | 58.50 | -10.00% | 185 369 | 3 160 | ||||||||||
29.10.1999 | 73.20 | +9.90% | 373 320 | 5 100 | ||||||||||
25.10.1999 | 64.40 | +10.08% | 472 607 | 8 562 | ||||||||||
4.11.1999 | 87.30 | -1.24% | 624 794 | 6 886 | ||||||||||
15.3.1999 | 80.00 | +3.76% | 766 640 | 9 583 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB