ENERGOVOD, ELTODO EG, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
| 15.1.1996 | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 651.00 | 0.00% | 14 973 | 23 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
| 15.1.1997 | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
| 14.2.1997 | 654.00 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
| 10.2.1997 | 657.00 | -4.92% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
| 27.12.1996 | 657.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 23.12.1996 | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
| 6.2.1997 | 659.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
| 31.1.1997 | 663.00 | +4.90% | 45 084 | 68 | +1.06% | 0 | ||||||||
| 27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
| 12.7.1996 | 666.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 11.7.1996 | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 668.00 | +4.86% | 0 | 0 | +9.91% | 0 | ||||||||
| 21.1.1997 | 670.00 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 3.7.1996 | 673.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
