HZL HB 4,15/09, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HZL HB 4,15/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2006 | 103.75 | +0.80% | 400 450 661 | 39 012 | ||||||||||
14.12.2006 | 103.10 | 0.00% | 405 324 810 | 39 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 101.55 | 0.00% | 308 101 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 104.20 | 0.00% | 309 491 250 | 30 000 | ||||||||||
19.11.2007 | 101.55 | 0.00% | 225 901 408 | 21 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 103.10 | 0.00% | 229 998 672 | 21 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 103.60 | 0.00% | 186 623 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 101.55 | 0.00% | 90 808 422 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 103.10 | 0.00% | 79 994 923 | 7 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 101.55 | 0.00% | 60 886 981 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 103.10 | 0.00% | 62 177 970 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 101.55 | 0.00% | 59 996 917 | 5 803 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 101.55 | 0.00% | 48 082 760 | 4 649 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 104.20 | 0.00% | 40 176 162 | 3 888 | ||||||||||
18.5.2006 | 103.75 | 0.00% | 40 070 249 | 3 888 | ||||||||||
22.6.2007 | 103.10 | 0.00% | 30 007 888 | 2 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 104.20 | 0.00% | 29 926 168 | 2 870 | ||||||||||
12.12.2006 | 103.10 | 0.00% | 30 026 644 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 103.10 | 0.00% | 30 002 066 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 103.10 | 0.00% | 22 924 367 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 103.10 | 0.00% | 22 857 114 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 103.75 | 0.00% | 13 403 379 | 1 300 | ||||||||||
8.8.2006 | 103.20 | 0.00% | 10 385 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 104.15 | 0.00% | 2 299 923 | 220 | ||||||||||
11.8.2006 | 103.60 | +0.39% | 1 048 681 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 104.20 | +0.05% | 1 047 418 | 100 | ||||||||||
18.7.2006 | 103.20 | -0.96% | 197 942 | 19 | ||||||||||
9.8.2007 | 101.55 | -1.50% | 123 354 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 103.10 | -0.48% | 94 647 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 104.15 | +0.39% | 52 236 | 5 | ||||||||||
15.5.2006 | 103.75 | 0.00% | 31 201 | 3 | ||||||||||
2.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, HZL HB 4,15/09
Zpravodajství k akcii HZL HB 4,15/09
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB