EPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EPA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2001 | 71.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2001 | 71.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2001 | 71.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2001 | 71.00 | +1.42% | 0 | 0 | ||||||||||
11.7.2001 | 70.00 | +5.10% | 0 | 0 | ||||||||||
10.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
4.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
3.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
2.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
29.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
28.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
27.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
22.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
21.6.2001 | 66.60 | 0.00% | 1 798 | 27 | ||||||||||
20.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
19.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
|