RCB OE Zert./CTX EUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CTX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 343.90 | +0.38% | 0 | 0 | ||||||||||
29.12.2014 | 342.60 | -0.46% | 0 | 0 | ||||||||||
23.12.2014 | 344.20 | -0.64% | 0 | 0 | ||||||||||
22.12.2014 | 346.40 | +0.43% | 0 | 0 | ||||||||||
19.12.2014 | 344.90 | +0.20% | 0 | 0 | ||||||||||
18.12.2014 | 344.20 | +0.53% | 0 | 0 | ||||||||||
17.12.2014 | 342.40 | -0.47% | 0 | 0 | ||||||||||
16.12.2014 | 344.00 | -2.16% | 0 | 0 | ||||||||||
15.12.2014 | 351.60 | -0.76% | 0 | 0 | ||||||||||
12.12.2014 | 354.30 | -1.17% | 0 | 0 | ||||||||||
11.12.2014 | 358.50 | -0.69% | 0 | 0 | ||||||||||
10.12.2014 | 361.00 | +0.06% | 0 | 0 | ||||||||||
9.12.2014 | 360.80 | -1.39% | 0 | 0 | ||||||||||
8.12.2014 | 365.90 | -0.27% | 0 | 0 | ||||||||||
5.12.2014 | 366.90 | +0.22% | 0 | 0 | ||||||||||
4.12.2014 | 366.10 | -1.32% | 0 | 0 | ||||||||||
3.12.2014 | 371.00 | +1.23% | 0 | 0 | ||||||||||
2.12.2014 | 366.50 | +0.63% | 0 | 0 | ||||||||||
1.12.2014 | 364.20 | -0.25% | 0 | 0 | ||||||||||
28.11.2014 | 365.10 | +0.63% | 0 | 0 | ||||||||||
27.11.2014 | 362.80 | +0.67% | 0 | 0 | ||||||||||
26.11.2014 | 360.40 | +1.01% | 0 | 0 | ||||||||||
25.11.2014 | 356.80 | +1.13% | 0 | 0 | ||||||||||
24.11.2014 | 352.80 | -0.20% | 0 | 0 | ||||||||||
21.11.2014 | 353.50 | +1.03% | 0 | 0 | ||||||||||
20.11.2014 | 349.90 | -0.68% | 0 | 0 | ||||||||||
19.11.2014 | 352.30 | +0.83% | 0 | 0 | ||||||||||
18.11.2014 | 349.40 | +2.07% | 0 | 0 | ||||||||||
14.11.2014 | 342.30 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 342.30 | -1.10% | 0 | 0 | ||||||||||
12.11.2014 | 346.10 | -1.40% | 0 | 0 | ||||||||||
11.11.2014 | 351.00 | -0.20% | 0 | 0 | ||||||||||
10.11.2014 | 351.70 | +0.77% | 0 | 0 | ||||||||||
7.11.2014 | 349.00 | +0.61% | 0 | 0 | ||||||||||
6.11.2014 | 346.90 | -0.12% | 0 | 0 | ||||||||||
5.11.2014 | 347.30 | -0.09% | 0 | 0 | ||||||||||
4.11.2014 | 347.60 | -0.66% | 0 | 0 | ||||||||||
3.11.2014 | 349.90 | -0.82% | 0 | 0 | ||||||||||
31.10.2014 | 352.80 | +1.76% | 0 | 0 | ||||||||||
30.10.2014 | 346.70 | +0.29% | 0 | 0 | ||||||||||
29.10.2014 | 345.70 | -0.83% | 0 | 0 | ||||||||||
27.10.2014 | 348.60 | +1.66% | 0 | 0 | ||||||||||
24.10.2014 | 342.90 | 0.00% | 0 | 0 | ||||||||||
23.10.2014 | 342.90 | +0.44% | 0 | 0 | ||||||||||
22.10.2014 | 341.40 | -0.20% | 0 | 0 | ||||||||||
21.10.2014 | 342.10 | +1.39% | 0 | 0 | ||||||||||
20.10.2014 | 337.40 | +0.51% | 0 | 0 | ||||||||||
17.10.2014 | 335.70 | +2.35% | 0 | 0 | ||||||||||
16.10.2014 | 328.00 | -2.29% | 0 | 0 | ||||||||||
15.10.2014 | 335.70 | -2.98% | 0 | 0 | ||||||||||
14.10.2014 | 346.00 | -1.51% | 0 | 0 | ||||||||||
13.10.2014 | 351.30 | -0.37% | 0 | 0 | ||||||||||
10.10.2014 | 352.60 | -0.90% | 0 | 0 | ||||||||||
9.10.2014 | 355.80 | +0.06% | 0 | 0 | ||||||||||
8.10.2014 | 355.60 | -0.20% | 0 | 0 | ||||||||||
7.10.2014 | 356.30 | -1.14% | 0 | 0 | ||||||||||
6.10.2014 | 360.40 | -0.22% | 0 | 0 | ||||||||||
3.10.2014 | 361.20 | +0.17% | 0 | 0 | ||||||||||
2.10.2014 | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
1.10.2014 | 367.90 | +0.19% | 0 | 0 | ||||||||||
|
Údaje o firmách, CTX
Zpravodajství k akcii CTX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB