RCB OE Indexzert./CECExt 06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CECEXT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 256.10 | +0.35% | 0 | 0 | ||||||||||
29.12.2016 | 255.20 | +0.08% | 0 | 0 | ||||||||||
28.12.2016 | 255.00 | -0.23% | 0 | 0 | ||||||||||
27.12.2016 | 255.60 | +0.27% | 0 | 0 | ||||||||||
23.12.2016 | 254.90 | +0.39% | 0 | 0 | ||||||||||
22.12.2016 | 253.90 | -0.43% | 0 | 0 | ||||||||||
21.12.2016 | 255.00 | +0.04% | 0 | 0 | ||||||||||
20.12.2016 | 254.90 | +0.51% | 0 | 0 | ||||||||||
19.12.2016 | 253.60 | -0.39% | 0 | 0 | ||||||||||
16.12.2016 | 254.60 | +0.95% | 0 | 0 | ||||||||||
15.12.2016 | 252.20 | +0.08% | 0 | 0 | ||||||||||
14.12.2016 | 252.00 | +0.48% | 0 | 0 | ||||||||||
13.12.2016 | 250.80 | +1.46% | 0 | 0 | ||||||||||
12.12.2016 | 247.20 | -0.32% | 0 | 0 | ||||||||||
9.12.2016 | 248.00 | -0.40% | 0 | 0 | ||||||||||
8.12.2016 | 249.00 | +0.81% | 0 | 0 | ||||||||||
7.12.2016 | 247.00 | +0.94% | 0 | 0 | ||||||||||
6.12.2016 | 244.70 | +1.62% | 0 | 0 | ||||||||||
5.12.2016 | 240.80 | +1.60% | 0 | 0 | ||||||||||
2.12.2016 | 237.00 | -0.25% | 0 | 0 | ||||||||||
1.12.2016 | 237.60 | -0.38% | 0 | 0 | ||||||||||
30.11.2016 | 238.50 | +0.59% | 0 | 0 | ||||||||||
29.11.2016 | 237.10 | -0.34% | 0 | 0 | ||||||||||
28.11.2016 | 237.90 | -0.79% | 0 | 0 | ||||||||||
25.11.2016 | 239.80 | -0.08% | 0 | 0 | ||||||||||
24.11.2016 | 240.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 240.00 | -0.04% | 0 | 0 | ||||||||||
22.11.2016 | 240.10 | +1.01% | 0 | 0 | ||||||||||
21.11.2016 | 237.70 | +0.51% | 0 | 0 | ||||||||||
18.11.2016 | 236.50 | -0.92% | 0 | 0 | ||||||||||
16.11.2016 | 238.70 | -0.71% | 0 | 0 | ||||||||||
15.11.2016 | 240.40 | -0.33% | 0 | 0 | ||||||||||
14.11.2016 | 241.20 | -2.19% | 0 | 0 | ||||||||||
11.11.2016 | 246.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 246.60 | +1.44% | 0 | 0 | ||||||||||
9.11.2016 | 243.10 | +0.04% | 0 | 0 | ||||||||||
8.11.2016 | 243.00 | +0.33% | 0 | 0 | ||||||||||
7.11.2016 | 242.20 | +0.17% | 0 | 0 | ||||||||||
4.11.2016 | 241.80 | -0.90% | 0 | 0 | ||||||||||
3.11.2016 | 244.00 | +0.49% | 0 | 0 | ||||||||||
2.11.2016 | 242.80 | -1.86% | 0 | 0 | ||||||||||
1.11.2016 | 247.40 | 0.00% | 0 | 0 | ||||||||||
31.10.2016 | 247.40 | +0.73% | 0 | 0 | ||||||||||
27.10.2016 | 245.60 | -0.49% | 0 | 0 | ||||||||||
26.10.2016 | 246.80 | 0.00% | 0 | 0 | ||||||||||
25.10.2016 | 246.80 | +0.28% | 0 | 0 | ||||||||||
24.10.2016 | 246.10 | +1.32% | 0 | 0 | ||||||||||
21.10.2016 | 242.90 | +0.21% | 0 | 0 | ||||||||||
20.10.2016 | 242.40 | +0.25% | 0 | 0 | ||||||||||
19.10.2016 | 241.80 | +0.79% | 0 | 0 | ||||||||||
18.10.2016 | 239.90 | +0.50% | 0 | 0 | ||||||||||
17.10.2016 | 238.70 | -0.13% | 0 | 0 | ||||||||||
14.10.2016 | 239.00 | +0.63% | 0 | 0 | ||||||||||
13.10.2016 | 237.50 | -1.49% | 0 | 0 | ||||||||||
12.10.2016 | 241.10 | -0.29% | 0 | 0 | ||||||||||
11.10.2016 | 241.80 | -0.45% | 0 | 0 | ||||||||||
10.10.2016 | 242.90 | +0.75% | 0 | 0 | ||||||||||
7.10.2016 | 241.10 | -0.08% | 0 | 0 | ||||||||||
6.10.2016 | 241.30 | +0.17% | 0 | 0 | ||||||||||
5.10.2016 | 240.90 | +0.46% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB