ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ESAB VAMBERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 380.00 | -2.81% | 23 560 | 62 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 371.00 | -2.62% | 22 260 | 60 | 387.00 | -7.00% | 1 548 | 4 | ||||||
| 29.11.1995 | 415.00 | -2.58% | 123 255 | 297 | 420.00 | -3.00% | 111 559 | 265 | ||||||
| 1.6.1995 | 396.00 | -2.22% | 15 840 | 40 | 410.00 | +4.00% | 2 460 | 6 | ||||||
| 6.6.1995 | 380.00 | -2.06% | 36 480 | 96 | 400.00 | -1.00% | 7 882 | 20 | ||||||
| 2.6.1995 | 388.00 | -2.02% | 9 700 | 25 | 400.00 | -2.00% | 17 625 | 44 | ||||||
| 27.11.1995 | 448.00 | -1.96% | 560 448 | 1 251 | 450.00 | -4.00% | 433 490 | 989 | ||||||
| 23.11.1995 | 465.00 | -1.89% | 588 690 | 1 266 | 456.00 | 0.00% | 182 996 | 403 | ||||||
| 5.10.1995 | 422.00 | -1.86% | 24 476 | 58 | 420.00 | 0.00% | 5 460 | 13 | ||||||
| 13.9.1995 | 422.00 | -1.86% | 44 310 | 105 | 428.00 | +2.00% | 4 280 | 10 | ||||||
| 24.11.1995 | 457.00 | -1.72% | 369 256 | 808 | 446.50 | 0.00% | 194 240 | 426 | ||||||
| 6.9.1995 | 426.00 | -1.61% | 13 206 | 31 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||||
| 21.8.1995 | 400.00 | -1.47% | 26 000 | 65 | 410.00 | -1.00% | 21 700 | 55 | ||||||
| 21.11.1995 | 470.00 | -1.46% | 577 160 | 1 228 | 470.00 | -1.00% | 30 460 | 66 | ||||||
| 18.8.1995 | 406.00 | -1.21% | 16 240 | 40 | 410.00 | -2.00% | 17 970 | 45 | ||||||
| 26.9.1995 | 425.00 | -1.16% | 35 700 | 84 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 17.10.1995 | 425.00 | -1.16% | 33 150 | 78 | 417.50 | -1.00% | 8 350 | 20 | ||||||
| 21.7.1995 | 376.00 | -1.05% | 15 040 | 40 | 380.00 | +2.00% | 7 600 | 20 | ||||||
| 23.10.1995 | 426.00 | -0.93% | 18 318 | 43 | ||||||||||
| 10.11.1995 | 445.00 | -0.89% | 62 300 | 140 | 443.00 | +2.00% | 39 480 | 90 | ||||||
| 27.6.1995 | 375.00 | -0.79% | 20 250 | 54 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 411.00 | -0.72% | 9 864 | 24 | 420.00 | -2.00% | 5 310 | 13 | ||||||
| 27.10.1995 | 420.00 | -0.70% | 48 300 | 115 | 420.00 | 0.00% | 13 860 | 33 | ||||||
| 25.10.1995 | 423.00 | -0.70% | 16 920 | 40 | 420.00 | -2.00% | 119 031 | 294 | ||||||
| 27.9.1995 | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| 3.10.1995 | 422.00 | -0.70% | 12 660 | 30 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 427.00 | -0.69% | 44 408 | 104 | 420.00 | +2.00% | 48 924 | 115 | ||||||
| 18.7.1995 | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
| 11.9.1995 | 430.00 | -0.23% | 5 160 | 12 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 423.00 | -0.23% | 46 953 | 111 | 420.00 | 0.00% | 27 807 | 66 | ||||||
| 19.10.1995 | 426.00 | 0.00% | 39 192 | 92 | 430.00 | 0.00% | 22 240 | 53 | ||||||
| 24.10.1995 | 426.00 | 0.00% | 23 430 | 55 | ||||||||||
| 26.10.1995 | 423.00 | 0.00% | 41 031 | 97 | 420.00 | +4.00% | 40 740 | 97 | ||||||
| 2.11.1995 | 420.00 | 0.00% | 45 780 | 109 | 420.00 | 0.00% | 82 740 | 197 | ||||||
| 1.11.1995 | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 350 280 | 834 | 415.00 | -1.00% | 4 565 | 11 | ||||||
| 30.10.1995 | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||||
| 21.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 2.10.1995 | 425.00 | 0.00% | 12 750 | 30 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 29.9.1995 | 425.00 | 0.00% | 16 150 | 38 | 420.00 | -3.00% | 10 920 | 26 | ||||||
| 10.10.1995 | 423.00 | 0.00% | 24 111 | 57 | 420.00 | -1.00% | 8 400 | 20 | ||||||
| 9.10.1995 | 423.00 | 0.00% | 22 419 | 53 | 423.00 | +6.00% | 10 998 | 26 | ||||||
| 11.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 420.00 | 0.00% | 0 | 0 | 359.00 | -8.00% | 3 590 | 10 | ||||||
| 8.1.1996 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 420.00 | 0.00% | 152 040 | 362 | 420.00 | 0.00% | 102 767 | 246 | ||||||
| 14.12.1995 | 420.00 | 0.00% | 133 560 | 318 | 417.50 | 0.00% | 102 244 | 244 | ||||||
| 13.12.1995 | 420.00 | 0.00% | 236 880 | 564 | 419.00 | 0.00% | 60 089 | 144 | ||||||
| 12.12.1995 | 420.00 | 0.00% | 101 640 | 242 | 415.50 | 0.00% | 53 579 | 128 | ||||||
| 11.12.1995 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | 0.00% | 44 035 | 105 | ||||||
| 8.12.1995 | 420.00 | 0.00% | 182 700 | 435 | 420.00 | 0.00% | 59 700 | 143 | ||||||
| 7.12.1995 | 420.00 | 0.00% | 104 580 | 249 | 418.00 | -1.00% | 39 614 | 95 | ||||||
| 6.12.1995 | 420.00 | 0.00% | 98 280 | 234 | 420.00 | +2.00% | 149 663 | 357 | ||||||
| 5.12.1995 | 420.00 | 0.00% | 196 980 | 469 | 419.00 | 0.00% | 70 080 | 170 | ||||||
| 4.12.1995 | 420.00 | 0.00% | 176 400 | 420 | 418.00 | +7.00% | 57 976 | 140 | ||||||
| 1.12.1995 | 420.00 | 0.00% | 661 080 | 1 574 | 404.00 | -8.00% | 30 820 | 80 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
