ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ESAB VAMBERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 410.00 | +2.75% | 30 750 | 75 | 420.00 | +5.00% | 12 180 | 29 | ||||||
13.6.1995 | 399.00 | +5.00% | 11 571 | 29 | 400.00 | +3.00% | 3 600 | 9 | ||||||
12.6.1995 | 380.00 | -3.30% | 26 980 | 71 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 393.00 | +0.51% | 7 860 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 391.00 | +2.89% | 39 882 | 102 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 380.00 | 0.00% | 37 620 | 99 | 380.00 | -4.00% | 3 800 | 10 | ||||||
6.6.1995 | 380.00 | -2.06% | 36 480 | 96 | 400.00 | -1.00% | 7 882 | 20 | ||||||
5.6.1995 | 388.00 | 0.00% | 17 460 | 45 | 397.00 | 0.00% | 9 173 | 23 | ||||||
2.6.1995 | 388.00 | -2.02% | 9 700 | 25 | 400.00 | -2.00% | 17 625 | 44 | ||||||
1.6.1995 | 396.00 | -2.22% | 15 840 | 40 | 410.00 | +4.00% | 2 460 | 6 | ||||||
31.5.1995 | 405.00 | -145.00% | 20 250 | 50 | 396.00 | 0.00% | 5 940 | 15 | ||||||
30.5.1995 | 411.00 | -441.00% | 47 676 | 116 | 396.00 | -1.00% | 2 376 | 6 | ||||||
29.5.1995 | 430.00 | +487.00% | 27 950 | 65 | 396.00 | 0.00% | 31 584 | 79 | ||||||
26.5.1995 | 410.00 | -465.00% | 90 610 | 221 | -15.00% | 0 | 0 | |||||||
25.5.1995 | 430.00 | -137.00% | 42 570 | 99 | 435.00 | +7.00% | 3 280 | 7 | ||||||
24.5.1995 | 436.00 | +480.00% | 30 520 | 70 | 462.00 | +4.00% | 7 896 | 18 | ||||||
23.5.1995 | 416.00 | +478.00% | 51 168 | 123 | 420.00 | +10.00% | 7 560 | 18 | ||||||
22.5.1995 | 397.00 | +474.00% | 30 172 | 76 | 382.00 | +9.00% | 5 730 | 15 | ||||||
19.5.1995 | 379.00 | +498.00% | 0 | 0 | 349.50 | +10.00% | 1 398 | 4 | ||||||
18.5.1995 | 361.00 | +494.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
17.5.1995 | 344.00 | +487.00% | 0 | 0 | 320.00 | 0.00% | 17 600 | 55 | ||||||
16.5.1995 | 328.00 | +479.00% | 42 312 | 129 | 320.50 | -4.00% | 16 987 | 53 | ||||||
15.5.1995 | 313.00 | +468.00% | 25 979 | 83 | 350.00 | -5.00% | 7 973 | 24 | ||||||
12.5.1995 | 299.00 | +491.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.5.1995 | 285.00 | -500.00% | 12 825 | 45 | 302.50 | +4.00% | 1 815 | 6 | ||||||
10.5.1995 | 300.00 | +204.00% | 14 400 | 48 | 290.00 | -3.00% | 4 350 | 15 | ||||||
9.5.1995 | 294.00 | +500.00% | 17 934 | 61 | 300.00 | 0.00% | 1 800 | 6 | ||||||
5.5.1995 | 280.00 | 0.00% | 36 400 | 130 | 300.00 | +7.00% | 8 100 | 27 | ||||||
4.5.1995 | 280.00 | 0.00% | 2 240 | 8 | 279.50 | -4.00% | 2 795 | 10 | ||||||
3.5.1995 | 280.00 | -344.00% | 6 160 | 22 | 292.50 | -3.00% | 6 143 | 21 | ||||||
2.5.1995 | 290.00 | -491.00% | 2 900 | 10 | 300.00 | -2.00% | 2 420 | 8 | ||||||
28.4.1995 | 305.00 | -32.00% | 19 215 | 63 | 310.00 | 0.00% | 4 030 | 13 | ||||||
27.4.1995 | 306.00 | -129.00% | 1 530 | 5 | 310.00 | +5.00% | 3 100 | 10 | ||||||
26.4.1995 | 310.00 | +163.00% | 21 700 | 70 | 294.50 | -5.00% | 884 | 3 | ||||||
25.4.1995 | 305.00 | 0.00% | 3 355 | 11 | 310.00 | 0.00% | 3 100 | 10 | ||||||
24.4.1995 | 305.00 | +132.00% | 3 965 | 13 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 301.00 | -474.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 316.00 | -306.00% | 12 640 | 40 | 300.00 | -2.00% | 15 600 | 52 | ||||||
19.4.1995 | 326.00 | -91.00% | 5 868 | 18 | 310.00 | +5.00% | 9 908 | 33 | ||||||
18.4.1995 | 329.00 | +123.00% | 6 251 | 19 | 290.00 | -2.00% | 4 370 | 15 | ||||||
14.4.1995 | 325.00 | 0.00% | 17 875 | 55 | 300.00 | -4.00% | 2 978 | 10 | ||||||
13.4.1995 | 325.00 | +124.00% | 16 575 | 51 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 321.00 | 0.00% | 7 062 | 22 | 310.00 | -5.00% | 16 554 | 56 | ||||||
11.4.1995 | 321.00 | +158.00% | 12 840 | 40 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||||
7.4.1995 | 331.00 | +474.00% | 14 233 | 43 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 316.00 | 0.00% | 7 584 | 24 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 316.00 | -155.00% | 16 432 | 52 | 310.00 | +6.00% | 10 095 | 33 | ||||||
4.4.1995 | 321.00 | -302.00% | 10 272 | 32 | 289.50 | -24.00% | 1 448 | 5 | ||||||
3.4.1995 | 331.00 | -321.00% | 9 268 | 28 | +35.00% | 0 | 0 | |||||||
31.3.1995 | 342.00 | -500.00% | 34 884 | 102 | 282.00 | -8.00% | 8 178 | 29 | ||||||
30.3.1995 | 360.00 | -27.00% | 10 800 | 30 | 322.00 | -5.00% | 28 450 | 93 | ||||||
29.3.1995 | 361.00 | +169.00% | 34 295 | 95 | 325.00 | 0.00% | 24 987 | 78 | ||||||
28.3.1995 | 355.00 | -83.00% | 17 750 | 50 | 320.00 | -7.00% | 1 920 | 6 | ||||||
27.3.1995 | 358.00 | +199.00% | 35 084 | 98 | ||||||||||
24.3.1995 | 351.00 | +323.00% | 28 080 | 80 | ||||||||||
23.3.1995 | 340.00 | +493.00% | 29 920 | 88 | ||||||||||
22.3.1995 | 324.00 | -498.00% | 19 440 | 60 | ||||||||||
21.3.1995 | 341.00 | -474.00% | 41 261 | 121 | ||||||||||
20.3.1995 | 358.00 | -478.00% | 7 160 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB