ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ESAB VAMBERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 425.00 | 0.00% | 16 150 | 38 | 420.00 | -3.00% | 10 920 | 26 | ||||||
| 28.9.1995 | 425.00 | +0.71% | 30 175 | 71 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 425.00 | +0.95% | 16 150 | 38 | 500.00 | 0.00% | 45 500 | 91 | ||||||
| 26.9.1995 | 425.00 | -1.16% | 35 700 | 84 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 11.10.1995 | 424.00 | +0.23% | 32 648 | 77 | 425.00 | 0.00% | 35 863 | 85 | ||||||
| 10.10.1995 | 423.00 | 0.00% | 24 111 | 57 | 420.00 | -1.00% | 8 400 | 20 | ||||||
| 9.10.1995 | 423.00 | 0.00% | 22 419 | 53 | 423.00 | +6.00% | 10 998 | 26 | ||||||
| 6.10.1995 | 423.00 | +0.23% | 9 729 | 23 | 399.00 | -5.00% | 11 970 | 30 | ||||||
| 13.10.1995 | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 12.10.1995 | 423.00 | -0.23% | 46 953 | 111 | 420.00 | 0.00% | 27 807 | 66 | ||||||
| 26.10.1995 | 423.00 | 0.00% | 41 031 | 97 | 420.00 | +4.00% | 40 740 | 97 | ||||||
| 25.10.1995 | 423.00 | -0.70% | 16 920 | 40 | 420.00 | -2.00% | 119 031 | 294 | ||||||
| 22.11.1994 | 423.00 | +496.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 422.00 | -1.86% | 24 476 | 58 | 420.00 | 0.00% | 5 460 | 13 | ||||||
| 27.9.1995 | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| 3.10.1995 | 422.00 | -0.70% | 12 660 | 30 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 422.00 | -1.86% | 44 310 | 105 | 428.00 | +2.00% | 4 280 | 10 | ||||||
| 3.11.1995 | 422.00 | +0.47% | 70 474 | 167 | 421.00 | 0.00% | 39 873 | 95 | ||||||
| 31.8.1995 | 421.00 | +0.23% | 12 630 | 30 | 500.00 | 0.00% | 61 500 | 123 | ||||||
| 30.8.1995 | 420.00 | 0.00% | 10 500 | 25 | +16.00% | 0 | 0 | |||||||
| 29.8.1995 | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| 28.8.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 8 200 | 20 | ||||||
| 25.8.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
| 24.8.1995 | 420.00 | 0.00% | 136 080 | 324 | 420.00 | -1.00% | 25 050 | 61 | ||||||
| 23.8.1995 | 420.00 | +5.00% | 85 680 | 204 | 415.00 | +5.00% | 27 805 | 67 | ||||||
| 2.11.1995 | 420.00 | 0.00% | 45 780 | 109 | 420.00 | 0.00% | 82 740 | 197 | ||||||
| 1.11.1995 | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 350 280 | 834 | 415.00 | -1.00% | 4 565 | 11 | ||||||
| 30.10.1995 | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||||
| 27.10.1995 | 420.00 | -0.70% | 48 300 | 115 | 420.00 | 0.00% | 13 860 | 33 | ||||||
| 11.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 420.00 | 0.00% | 0 | 0 | 359.00 | -8.00% | 3 590 | 10 | ||||||
| 8.1.1996 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 420.00 | 0.00% | 152 040 | 362 | 420.00 | 0.00% | 102 767 | 246 | ||||||
| 14.12.1995 | 420.00 | 0.00% | 133 560 | 318 | 417.50 | 0.00% | 102 244 | 244 | ||||||
| 13.12.1995 | 420.00 | 0.00% | 236 880 | 564 | 419.00 | 0.00% | 60 089 | 144 | ||||||
| 12.12.1995 | 420.00 | 0.00% | 101 640 | 242 | 415.50 | 0.00% | 53 579 | 128 | ||||||
| 11.12.1995 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | 0.00% | 44 035 | 105 | ||||||
| 8.12.1995 | 420.00 | 0.00% | 182 700 | 435 | 420.00 | 0.00% | 59 700 | 143 | ||||||
| 7.12.1995 | 420.00 | 0.00% | 104 580 | 249 | 418.00 | -1.00% | 39 614 | 95 | ||||||
| 6.12.1995 | 420.00 | 0.00% | 98 280 | 234 | 420.00 | +2.00% | 149 663 | 357 | ||||||
| 5.12.1995 | 420.00 | 0.00% | 196 980 | 469 | 419.00 | 0.00% | 70 080 | 170 | ||||||
| 4.12.1995 | 420.00 | 0.00% | 176 400 | 420 | 418.00 | +7.00% | 57 976 | 140 | ||||||
| 1.12.1995 | 420.00 | 0.00% | 661 080 | 1 574 | 404.00 | -8.00% | 30 820 | 80 | ||||||
| 30.11.1995 | 420.00 | +1.20% | 504 000 | 1 200 | 417.00 | 0.00% | 160 980 | 384 | ||||||
| 16.12.1994 | 420.00 | +500.00% | 25 200 | 60 | ||||||||||
| 18.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 420.00 | 0.00% | 33 600 | 80 | 400.00 | +2.00% | 15 256 | 39 | ||||||
| 13.1.1995 | 420.00 | -389.00% | 5 460 | 13 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 416.00 | +478.00% | 51 168 | 123 | 420.00 | +10.00% | 7 560 | 18 | ||||||
| 29.11.1995 | 415.00 | -2.58% | 123 255 | 297 | 420.00 | -3.00% | 111 559 | 265 | ||||||
| 15.3.1995 | 415.00 | +479.00% | 67 230 | 162 | ||||||||||
| 16.8.1995 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 414.00 | +0.24% | 8 694 | 21 | 415.00 | -1.00% | 26 660 | 65 | ||||||
| 14.8.1995 | 413.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 413.00 | +0.48% | 23 128 | 56 | 420.00 | +3.00% | 12 600 | 30 | ||||||
| 10.8.1995 | 411.00 | +0.24% | 12 741 | 31 | 400.00 | -5.00% | 8 586 | 21 | ||||||
| 17.8.1995 | 411.00 | -0.72% | 9 864 | 24 | 420.00 | -2.00% | 5 310 | 13 | ||||||
| 30.5.1995 | 411.00 | -441.00% | 47 676 | 116 | 396.00 | -1.00% | 2 376 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
