ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ESAB VAMBERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 420.00 | 0.00% | 176 400 | 420 | 418.00 | +7.00% | 57 976 | 140 | ||||||
1.12.1995 | 420.00 | 0.00% | 661 080 | 1 574 | 404.00 | -8.00% | 30 820 | 80 | ||||||
10.10.1995 | 423.00 | 0.00% | 24 111 | 57 | 420.00 | -1.00% | 8 400 | 20 | ||||||
9.10.1995 | 423.00 | 0.00% | 22 419 | 53 | 423.00 | +6.00% | 10 998 | 26 | ||||||
13.10.1995 | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||||
19.10.1995 | 426.00 | 0.00% | 39 192 | 92 | 430.00 | 0.00% | 22 240 | 53 | ||||||
2.10.1995 | 425.00 | 0.00% | 12 750 | 30 | 399.00 | -5.00% | 2 394 | 6 | ||||||
29.9.1995 | 425.00 | 0.00% | 16 150 | 38 | 420.00 | -3.00% | 10 920 | 26 | ||||||
30.8.1995 | 420.00 | 0.00% | 10 500 | 25 | +16.00% | 0 | 0 | |||||||
29.8.1995 | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
28.8.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 8 200 | 20 | ||||||
25.8.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
24.8.1995 | 420.00 | 0.00% | 136 080 | 324 | 420.00 | -1.00% | 25 050 | 61 | ||||||
15.9.1995 | 425.00 | 0.00% | 24 650 | 58 | 430.00 | +1.00% | 3 400 | 8 | ||||||
21.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 430.00 | 0.00% | 74 820 | 174 | 420.00 | -1.00% | 14 700 | 35 | ||||||
22.8.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 25 210 | 64 | ||||||
16.8.1995 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 410.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 410.00 | 0.00% | 20 910 | 51 | 410.00 | +5.00% | 6 000 | 15 | ||||||
14.8.1995 | 413.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 381.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 090 | 5 | ||||||
21.6.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 8 190 | 21 | ||||||
20.6.1995 | 380.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 8 892 | 24 | ||||||
19.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 376.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 8 983 | 24 | ||||||
10.7.1995 | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 2 420 | 7 | ||||||
7.6.1995 | 380.00 | 0.00% | 37 620 | 99 | 380.00 | -4.00% | 3 800 | 10 | ||||||
5.6.1995 | 388.00 | 0.00% | 17 460 | 45 | 397.00 | 0.00% | 9 173 | 23 | ||||||
4.10.1994 | 540.00 | 0.00% | 54 000 | 100 | ||||||||||
15.9.1994 | 550.00 | 0.00% | 31 900 | 58 | ||||||||||
21.9.1994 | 559.00 | 0.00% | 27 950 | 50 | ||||||||||
17.10.1994 | 505.00 | 0.00% | 2 525 | 5 | ||||||||||
15.12.1994 | 400.00 | 0.00% | 44 800 | 112 | ||||||||||
14.4.1995 | 325.00 | 0.00% | 17 875 | 55 | 300.00 | -4.00% | 2 978 | 10 | ||||||
12.4.1995 | 321.00 | 0.00% | 7 062 | 22 | 310.00 | -5.00% | 16 554 | 56 | ||||||
6.4.1995 | 316.00 | 0.00% | 7 584 | 24 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 305.00 | 0.00% | 3 355 | 11 | 310.00 | 0.00% | 3 100 | 10 | ||||||
5.5.1995 | 280.00 | 0.00% | 36 400 | 130 | 300.00 | +7.00% | 8 100 | 27 | ||||||
4.5.1995 | 280.00 | 0.00% | 2 240 | 8 | 279.50 | -4.00% | 2 795 | 10 | ||||||
27.2.1995 | 324.00 | 0.00% | 9 720 | 30 | ||||||||||
18.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -1.00% | 0 | 0 | |||||||
17.1.1995 | 420.00 | 0.00% | 33 600 | 80 | 400.00 | +2.00% | 15 256 | 39 | ||||||
22.3.1994 | 950.00 | 0.00% | 174 800 | 184 | ||||||||||
16.5.1994 | 700.00 | 0.00% | 28 000 | 40 | ||||||||||
12.5.1994 | 700.00 | 0.00% | 19 600 | 28 | ||||||||||
10.5.1994 | 700.00 | 0.00% | 38 500 | 55 | ||||||||||
30.5.1994 | 650.00 | 0.00% | 57 850 | 89 | ||||||||||
26.5.1994 | 650.00 | 0.00% | 45 500 | 70 | ||||||||||
19.5.1994 | 705.00 | 0.00% | 68 385 | 97 | ||||||||||
3.5.1994 | 700.00 | 0.00% | 196 700 | 281 | ||||||||||
28.4.1994 | 750.00 | 0.00% | 63 750 | 85 | ||||||||||
26.4.1994 | 750.00 | 0.00% | 91 500 | 122 | ||||||||||
30.8.1994 | 580.00 | 0.00% | 14 500 | 25 | ||||||||||
29.8.1994 | 580.00 | 0.00% | 17 400 | 30 | ||||||||||
18.8.1994 | 590.00 | 0.00% | 50 150 | 85 | ||||||||||
11.9.1995 | 430.00 | -0.23% | 5 160 | 12 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 423.00 | -0.23% | 46 953 | 111 | 420.00 | 0.00% | 27 807 | 66 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB