ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ESAB VAMBERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 391.00 | -4.63% | 63 733 | 163 | 385.00 | -8.00% | 3 080 | 8 | ||||||
3.11.1995 | 422.00 | +0.47% | 70 474 | 167 | 421.00 | 0.00% | 39 873 | 95 | ||||||
8.3.1994 | 800.00 | -453.00% | 136 000 | 170 | ||||||||||
24.5.1994 | 650.00 | -714.00% | 110 500 | 170 | ||||||||||
12.9.1995 | 430.00 | 0.00% | 74 820 | 174 | 420.00 | -1.00% | 14 700 | 35 | ||||||
1.11.1995 | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
8.11.1995 | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
15.3.1994 | 872.00 | -991.00% | 154 344 | 177 | ||||||||||
22.3.1994 | 950.00 | 0.00% | 174 800 | 184 | ||||||||||
11.8.1994 | 580.00 | +984.00% | 108 460 | 187 | ||||||||||
9.11.1995 | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
23.8.1995 | 420.00 | +5.00% | 85 680 | 204 | 415.00 | +5.00% | 27 805 | 67 | ||||||
26.5.1995 | 410.00 | -465.00% | 90 610 | 221 | -15.00% | 0 | 0 | |||||||
14.11.1995 | 448.00 | +0.22% | 99 456 | 222 | 449.00 | 0.00% | 9 213 | 21 | ||||||
6.12.1995 | 420.00 | 0.00% | 98 280 | 234 | 420.00 | +2.00% | 149 663 | 357 | ||||||
12.12.1995 | 420.00 | 0.00% | 101 640 | 242 | 415.50 | 0.00% | 53 579 | 128 | ||||||
7.12.1995 | 420.00 | 0.00% | 104 580 | 249 | 418.00 | -1.00% | 39 614 | 95 | ||||||
20.1.1994 | 577.00 | +990.00% | 145 404 | 252 | ||||||||||
12.4.1994 | 850.00 | -957.00% | 234 600 | 276 | ||||||||||
3.5.1994 | 700.00 | 0.00% | 196 700 | 281 | ||||||||||
29.11.1995 | 415.00 | -2.58% | 123 255 | 297 | 420.00 | -3.00% | 111 559 | 265 | ||||||
7.11.1995 | 441.00 | +1.14% | 132 300 | 300 | 425.00 | +2.00% | 46 846 | 111 | ||||||
14.12.1995 | 420.00 | 0.00% | 133 560 | 318 | 417.50 | 0.00% | 102 244 | 244 | ||||||
11.12.1995 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | 0.00% | 44 035 | 105 | ||||||
24.8.1995 | 420.00 | 0.00% | 136 080 | 324 | 420.00 | -1.00% | 25 050 | 61 | ||||||
15.12.1995 | 420.00 | 0.00% | 152 040 | 362 | 420.00 | 0.00% | 102 767 | 246 | ||||||
17.11.1995 | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||||
4.12.1995 | 420.00 | 0.00% | 176 400 | 420 | 418.00 | +7.00% | 57 976 | 140 | ||||||
8.12.1995 | 420.00 | 0.00% | 182 700 | 435 | 420.00 | 0.00% | 59 700 | 143 | ||||||
16.11.1995 | 452.00 | +0.22% | 198 880 | 440 | 450.00 | +1.00% | 61 803 | 140 | ||||||
5.12.1995 | 420.00 | 0.00% | 196 980 | 469 | 419.00 | 0.00% | 70 080 | 170 | ||||||
22.11.1995 | 474.00 | +0.85% | 244 110 | 515 | 460.00 | -2.00% | 75 035 | 166 | ||||||
20.11.1995 | 477.00 | +0.63% | 268 551 | 563 | 475.00 | +6.00% | 107 857 | 231 | ||||||
13.12.1995 | 420.00 | 0.00% | 236 880 | 564 | 419.00 | 0.00% | 60 089 | 144 | ||||||
24.11.1995 | 457.00 | -1.72% | 369 256 | 808 | 446.50 | 0.00% | 194 240 | 426 | ||||||
31.10.1995 | 420.00 | 0.00% | 350 280 | 834 | 415.00 | -1.00% | 4 565 | 11 | ||||||
28.11.1995 | 426.00 | -4.91% | 360 822 | 847 | 440.00 | -1.00% | 165 265 | 379 | ||||||
30.11.1995 | 420.00 | +1.20% | 504 000 | 1 200 | 417.00 | 0.00% | 160 980 | 384 | ||||||
21.11.1995 | 470.00 | -1.46% | 577 160 | 1 228 | 470.00 | -1.00% | 30 460 | 66 | ||||||
27.11.1995 | 448.00 | -1.96% | 560 448 | 1 251 | 450.00 | -4.00% | 433 490 | 989 | ||||||
23.11.1995 | 465.00 | -1.89% | 588 690 | 1 266 | 456.00 | 0.00% | 182 996 | 403 | ||||||
1.12.1995 | 420.00 | 0.00% | 661 080 | 1 574 | 404.00 | -8.00% | 30 820 | 80 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB