ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ESAB VAMBERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 420.00 | 0.00% | 661 080 | 1 574 | 404.00 | -8.00% | 30 820 | 80 | ||||||
| 30.11.1995 | 420.00 | +1.20% | 504 000 | 1 200 | 417.00 | 0.00% | 160 980 | 384 | ||||||
| 29.11.1995 | 415.00 | -2.58% | 123 255 | 297 | 420.00 | -3.00% | 111 559 | 265 | ||||||
| 28.11.1995 | 426.00 | -4.91% | 360 822 | 847 | 440.00 | -1.00% | 165 265 | 379 | ||||||
| 27.11.1995 | 448.00 | -1.96% | 560 448 | 1 251 | 450.00 | -4.00% | 433 490 | 989 | ||||||
| 24.11.1995 | 457.00 | -1.72% | 369 256 | 808 | 446.50 | 0.00% | 194 240 | 426 | ||||||
| 23.11.1995 | 465.00 | -1.89% | 588 690 | 1 266 | 456.00 | 0.00% | 182 996 | 403 | ||||||
| 22.11.1995 | 474.00 | +0.85% | 244 110 | 515 | 460.00 | -2.00% | 75 035 | 166 | ||||||
| 21.11.1995 | 470.00 | -1.46% | 577 160 | 1 228 | 470.00 | -1.00% | 30 460 | 66 | ||||||
| 20.11.1995 | 477.00 | +0.63% | 268 551 | 563 | 475.00 | +6.00% | 107 857 | 231 | ||||||
| 17.11.1995 | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||||
| 16.11.1995 | 452.00 | +0.22% | 198 880 | 440 | 450.00 | +1.00% | 61 803 | 140 | ||||||
| 15.11.1995 | 451.00 | +0.66% | 49 159 | 109 | 441.00 | 0.00% | 90 986 | 208 | ||||||
| 14.11.1995 | 448.00 | +0.22% | 99 456 | 222 | 449.00 | 0.00% | 9 213 | 21 | ||||||
| 13.11.1995 | 447.00 | +0.44% | 69 732 | 156 | 440.00 | 0.00% | 57 200 | 130 | ||||||
| 10.11.1995 | 445.00 | -0.89% | 62 300 | 140 | 443.00 | +2.00% | 39 480 | 90 | ||||||
| 9.11.1995 | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
| 8.11.1995 | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
| 7.11.1995 | 441.00 | +1.14% | 132 300 | 300 | 425.00 | +2.00% | 46 846 | 111 | ||||||
| 6.11.1995 | 436.00 | +3.31% | 15 696 | 36 | 415.00 | -1.00% | 29 050 | 70 | ||||||
| 3.11.1995 | 422.00 | +0.47% | 70 474 | 167 | 421.00 | 0.00% | 39 873 | 95 | ||||||
| 2.11.1995 | 420.00 | 0.00% | 45 780 | 109 | 420.00 | 0.00% | 82 740 | 197 | ||||||
| 1.11.1995 | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 350 280 | 834 | 415.00 | -1.00% | 4 565 | 11 | ||||||
| 30.10.1995 | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||||
| 27.10.1995 | 420.00 | -0.70% | 48 300 | 115 | 420.00 | 0.00% | 13 860 | 33 | ||||||
| 26.10.1995 | 423.00 | 0.00% | 41 031 | 97 | 420.00 | +4.00% | 40 740 | 97 | ||||||
| 25.10.1995 | 423.00 | -0.70% | 16 920 | 40 | 420.00 | -2.00% | 119 031 | 294 | ||||||
| 24.10.1995 | 426.00 | 0.00% | 23 430 | 55 | ||||||||||
| 23.10.1995 | 426.00 | -0.93% | 18 318 | 43 | ||||||||||
| 20.10.1995 | 430.00 | +0.93% | 6 880 | 16 | 420.00 | 0.00% | 40 740 | 97 | ||||||
| 19.10.1995 | 426.00 | 0.00% | 39 192 | 92 | 430.00 | 0.00% | 22 240 | 53 | ||||||
| 18.10.1995 | 426.00 | +0.23% | 30 672 | 72 | 417.50 | +1.00% | 48 275 | 115 | ||||||
| 17.10.1995 | 425.00 | -1.16% | 33 150 | 78 | 417.50 | -1.00% | 8 350 | 20 | ||||||
| 16.10.1995 | 430.00 | +1.65% | 4 300 | 10 | 420.00 | 0.00% | 23 100 | 55 | ||||||
| 13.10.1995 | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 12.10.1995 | 423.00 | -0.23% | 46 953 | 111 | 420.00 | 0.00% | 27 807 | 66 | ||||||
| 11.10.1995 | 424.00 | +0.23% | 32 648 | 77 | 425.00 | 0.00% | 35 863 | 85 | ||||||
| 10.10.1995 | 423.00 | 0.00% | 24 111 | 57 | 420.00 | -1.00% | 8 400 | 20 | ||||||
| 9.10.1995 | 423.00 | 0.00% | 22 419 | 53 | 423.00 | +6.00% | 10 998 | 26 | ||||||
| 6.10.1995 | 423.00 | +0.23% | 9 729 | 23 | 399.00 | -5.00% | 11 970 | 30 | ||||||
| 5.10.1995 | 422.00 | -1.86% | 24 476 | 58 | 420.00 | 0.00% | 5 460 | 13 | ||||||
| 4.10.1995 | 430.00 | +1.89% | 17 630 | 41 | 420.00 | 0.00% | 14 700 | 35 | ||||||
| 3.10.1995 | 422.00 | -0.70% | 12 660 | 30 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 425.00 | 0.00% | 12 750 | 30 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 29.9.1995 | 425.00 | 0.00% | 16 150 | 38 | 420.00 | -3.00% | 10 920 | 26 | ||||||
| 28.9.1995 | 425.00 | +0.71% | 30 175 | 71 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||||
| 26.9.1995 | 425.00 | -1.16% | 35 700 | 84 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 25.9.1995 | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||||
| 22.9.1995 | 427.00 | -0.69% | 44 408 | 104 | 420.00 | +2.00% | 48 924 | 115 | ||||||
| 21.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 430.00 | +0.70% | 34 830 | 81 | 430.00 | -3.00% | 8 345 | 20 | ||||||
| 18.9.1995 | 427.00 | +0.47% | 26 047 | 61 | 430.00 | +1.00% | 38 700 | 90 | ||||||
| 15.9.1995 | 425.00 | 0.00% | 24 650 | 58 | 430.00 | +1.00% | 3 400 | 8 | ||||||
| 14.9.1995 | 425.00 | +0.71% | 31 875 | 75 | 420.00 | -2.00% | 6 720 | 16 | ||||||
| 13.9.1995 | 422.00 | -1.86% | 44 310 | 105 | 428.00 | +2.00% | 4 280 | 10 | ||||||
| 12.9.1995 | 430.00 | 0.00% | 74 820 | 174 | 420.00 | -1.00% | 14 700 | 35 | ||||||
| 11.9.1995 | 430.00 | -0.23% | 5 160 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
