ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ESAB VAMBERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 360.00 | +495.00% | 6 840 | 19 | ||||||||||
| 16.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 361.00 | -474.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 361.00 | -449.00% | 14 440 | 40 | ||||||||||
| 29.3.1995 | 361.00 | +169.00% | 34 295 | 95 | 325.00 | 0.00% | 24 987 | 78 | ||||||
| 18.5.1995 | 361.00 | +494.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
| 25.1.1995 | 363.00 | -447.00% | 47 190 | 130 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 364.00 | +489.00% | 3 640 | 10 | 323.50 | 0.00% | 6 147 | 19 | ||||||
| 1.2.1995 | 367.00 | +485.00% | 14 680 | 40 | 375.00 | 0.00% | 9 375 | 25 | ||||||
| 18.7.1995 | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
| 11.7.1995 | 370.00 | -3.89% | 34 410 | 93 | 360.00 | +4.00% | 18 000 | 50 | ||||||
| 17.7.1995 | 371.00 | -2.87% | 3 710 | 10 | 350.00 | -6.00% | 23 100 | 66 | ||||||
| 26.7.1995 | 371.00 | -2.62% | 22 260 | 60 | 387.00 | -7.00% | 1 548 | 4 | ||||||
| 12.7.1995 | 372.00 | +0.54% | 22 692 | 61 | 360.00 | 0.00% | 16 560 | 46 | ||||||
| 27.7.1995 | 372.00 | +0.26% | 5 208 | 14 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 375.00 | +1.35% | 3 750 | 10 | 400.00 | +6.00% | 14 000 | 35 | ||||||
| 27.6.1995 | 375.00 | -0.79% | 20 250 | 54 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||||
| 29.6.1995 | 376.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 8 983 | 24 | ||||||
| 28.6.1995 | 376.00 | +0.26% | 12 784 | 34 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 376.00 | -1.05% | 15 040 | 40 | 380.00 | +2.00% | 7 600 | 20 | ||||||
| 28.7.1995 | 376.00 | +1.07% | 7 520 | 20 | -2.00% | 0 | 0 | |||||||
| 17.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 378.00 | +500.00% | 6 048 | 16 | ||||||||||
| 5.12.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 378.00 | +0.80% | 3 024 | 8 | 370.00 | -3.00% | 370 | 1 | ||||||
| 29.11.1994 | 379.00 | -477.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 379.00 | +498.00% | 7 580 | 20 | ||||||||||
| 19.5.1995 | 379.00 | +498.00% | 0 | 0 | 349.50 | +10.00% | 1 398 | 4 | ||||||
| 24.1.1995 | 380.00 | -500.00% | 0 | 0 | 392.50 | 0.00% | 785 | 2 | ||||||
| 25.11.1994 | 380.00 | -476.00% | 13 300 | 35 | ||||||||||
| 30.6.1995 | 380.00 | +1.06% | 30 020 | 79 | 379.00 | +1.00% | 2 274 | 6 | ||||||
| 20.7.1995 | 380.00 | +1.33% | 11 400 | 30 | 372.50 | -7.00% | 1 118 | 3 | ||||||
| 12.6.1995 | 380.00 | -3.30% | 26 980 | 71 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 8 190 | 21 | ||||||
| 20.6.1995 | 380.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 8 892 | 24 | ||||||
| 19.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 380.00 | -2.81% | 23 560 | 62 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 380.00 | 0.00% | 37 620 | 99 | 380.00 | -4.00% | 3 800 | 10 | ||||||
| 6.6.1995 | 380.00 | -2.06% | 36 480 | 96 | 400.00 | -1.00% | 7 882 | 20 | ||||||
| 31.7.1995 | 380.00 | +1.06% | 5 700 | 15 | 380.00 | +2.00% | 3 800 | 10 | ||||||
| 25.7.1995 | 381.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 090 | 5 | ||||||
| 24.7.1995 | 381.00 | +1.32% | 1 905 | 5 | 381.00 | 0.00% | 1 524 | 4 | ||||||
| 22.6.1995 | 381.00 | +0.26% | 2 667 | 7 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| 13.7.1995 | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
| 9.12.1994 | 381.00 | -403.00% | 14 097 | 37 | ||||||||||
| 13.12.1994 | 381.00 | -475.00% | 15 240 | 40 | ||||||||||
| 14.7.1995 | 382.00 | +0.26% | 1 910 | 5 | 380.00 | +1.00% | 5 600 | 15 | ||||||
| 3.7.1995 | 382.00 | +0.52% | 5 730 | 15 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 2 420 | 7 | ||||||
| 4.7.1995 | 385.00 | +0.78% | 7 700 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 386.00 | +1.57% | 8 492 | 22 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 387.00 | -349.00% | 9 675 | 25 | ||||||||||
| 5.6.1995 | 388.00 | 0.00% | 17 460 | 45 | 397.00 | 0.00% | 9 173 | 23 | ||||||
| 2.6.1995 | 388.00 | -2.02% | 9 700 | 25 | 400.00 | -2.00% | 17 625 | 44 | ||||||
| 15.6.1995 | 391.00 | -4.63% | 63 733 | 163 | 385.00 | -8.00% | 3 080 | 8 | ||||||
| 8.6.1995 | 391.00 | +2.89% | 39 882 | 102 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 392.00 | +1.55% | 7 448 | 19 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 393.00 | +0.51% | 7 860 | 20 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 395.00 | -481.00% | 15 405 | 39 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
