ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ESAB VAMBERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||||
12.10.1995 | 423.00 | -0.23% | 46 953 | 111 | 420.00 | 0.00% | 27 807 | 66 | ||||||
11.10.1995 | 424.00 | +0.23% | 32 648 | 77 | 425.00 | 0.00% | 35 863 | 85 | ||||||
3.11.1995 | 422.00 | +0.47% | 70 474 | 167 | 421.00 | 0.00% | 39 873 | 95 | ||||||
2.11.1995 | 420.00 | 0.00% | 45 780 | 109 | 420.00 | 0.00% | 82 740 | 197 | ||||||
30.10.1995 | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||||
27.10.1995 | 420.00 | -0.70% | 48 300 | 115 | 420.00 | 0.00% | 13 860 | 33 | ||||||
15.11.1995 | 451.00 | +0.66% | 49 159 | 109 | 441.00 | 0.00% | 90 986 | 208 | ||||||
14.11.1995 | 448.00 | +0.22% | 99 456 | 222 | 449.00 | 0.00% | 9 213 | 21 | ||||||
13.11.1995 | 447.00 | +0.44% | 69 732 | 156 | 440.00 | 0.00% | 57 200 | 130 | ||||||
9.11.1995 | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||||
17.11.1995 | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||||
24.11.1995 | 457.00 | -1.72% | 369 256 | 808 | 446.50 | 0.00% | 194 240 | 426 | ||||||
23.11.1995 | 465.00 | -1.89% | 588 690 | 1 266 | 456.00 | 0.00% | 182 996 | 403 | ||||||
30.11.1995 | 420.00 | +1.20% | 504 000 | 1 200 | 417.00 | 0.00% | 160 980 | 384 | ||||||
1.8.1995 | 386.00 | +1.57% | 8 492 | 22 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 385.00 | +0.78% | 7 700 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 372.00 | +0.54% | 22 692 | 61 | 360.00 | 0.00% | 16 560 | 46 | ||||||
24.7.1995 | 381.00 | +1.32% | 1 905 | 5 | 381.00 | 0.00% | 1 524 | 4 | ||||||
22.8.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 25 210 | 64 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB