ETS OSTRAVA ZÁBŘEH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETS OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | 223.00 | 0.00% | 4 683 | 21 | ||||||||
19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 830 | 21 | ||||||
21.4.1995 | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||||
13.5.1996 | 148.35 | +9.99% | 0 | 0 | 160.00 | +4.00% | 5 600 | 35 | ||||||
22.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +9.00% | 6 153 | 42 | ||||||
20.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +8.00% | 6 288 | 43 | ||||||
9.6.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | -7.00% | 6 495 | 30 | ||||||
9.4.1996 | 103.40 | 0.00% | 0 | 0 | 130.20 | -4.00% | 6 510 | 50 | ||||||
26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
25.10.1995 | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
29.4.1996 | 122.61 | +9.99% | 0 | 0 | 130.50 | +10.00% | 7 308 | 56 | ||||||
30.4.1996 | 122.61 | 0.00% | 0 | 0 | 143.00 | +10.00% | 7 579 | 53 | ||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 7 592 | 63 | ||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
6.9.1995 | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
20.7.1995 | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
6.12.1996 | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
10.5.1996 | 134.87 | 0.00% | 0 | 0 | 154.00 | -4.00% | 9 240 | 60 | ||||||
15.6.1995 | 200.00 | 0.00% | 0 | 0 | 223.00 | -3.00% | 10 665 | 48 | ||||||
13.6.1995 | 200.00 | -4.76% | 4 200 | 21 | 226.00 | 0.00% | 11 074 | 49 | ||||||
17.1.1995 | 0 | 0 | 143.00 | 0.00% | 12 298 | 86 | ||||||||
5.4.1996 | 103.40 | 0.00% | 0 | 0 | 135.00 | +4.00% | 13 500 | 100 | ||||||
16.5.1996 | 163.18 | +9.99% | 22 682 | 139 | 144.10 | 0.00% | 13 690 | 95 | ||||||
27.6.1995 | 205.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 14 635 | 65 | ||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.50 | -5.00% | 15 015 | 70 | ||||||
9.5.1995 | 0 | 0 | 201.00 | -7.00% | 15 514 | 76 | ||||||||
5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
18.5.1995 | 0 | 0 | 223.50 | -9.00% | 15 645 | 70 | ||||||||
23.6.1995 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 18 882 | 84 | ||||||
24.5.1995 | 0 | 0 | 223.00 | -1.00% | 20 293 | 91 | ||||||||
12.7.1995 | 205.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 23 978 | 110 | ||||||
15.3.1996 | 105.30 | 0.00% | 0 | 0 | 121.00 | +10.00% | 25 168 | 208 | ||||||
17.10.1995 | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
13.4.1995 | 0 | 0 | 187.00 | -1.00% | 29 810 | 161 | ||||||||
22.6.1995 | 205.00 | +2.50% | 4 305 | 21 | 223.00 | -1.00% | 29 899 | 133 | ||||||
11.3.1996 | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||||
7.5.1996 | 134.87 | 0.00% | 0 | 0 | 144.50 | +6.00% | 31 964 | 216 | ||||||
26.4.1996 | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
28.4.1995 | 0 | 0 | 191.00 | 0.00% | 33 898 | 177 | ||||||||
17.5.1995 | 0 | 0 | 250.00 | -1.00% | 77 100 | 313 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB