AGROWEST PLZEŇ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - AGROWEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 250.00 | -2.34% | 14 750 | 59 | 237.90 | +3.43% | 2 379 | 10 | ||||||
| 29.1.1997 | 282.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 19.9.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 31.7.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 29.7.1996 | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 13.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 2.2.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| 26.8.1996 | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| 24.3.1997 | 259.00 | +0.38% | 5 180 | 20 | 233.00 | -8.79% | 8 236 | 35 | ||||||
| 15.3.1996 | 251.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 628 | 7 | ||||||
| 24.4.1997 | 256.00 | +2.40% | 5 120 | 20 | 230.00 | 0.00% | 920 | 4 | ||||||
| 21.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 18.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 4.9.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| 31.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
| 25.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| 18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
| 8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
| 27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 23.1.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 10.8.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 1 350 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 220.00 | 0.00% | 6 160 | 28 | ||||||||
| 14.12.1995 | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
| 9.1.1996 | 250.00 | 0.00% | 0 | 0 | 207.50 | +5.00% | 2 905 | 14 | ||||||
| 19.1.1995 | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||||
| 24.6.1997 | 108.50 | 0.00% | 1 628 | 15 | ||||||||||
| 11.6.1997 | 107.30 | -9.06% | 4 936 | 46 | ||||||||||
| 19.6.1997 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 13.6.1997 | 97.00 | -9.34% | 2 910 | 30 | ||||||||||
| 29.9.1997 | 97.00 | 1 358 | 14 | |||||||||||
| 20.11.1997 | 96.00 | 0.00% | 576 | 6 | ||||||||||
| 19.11.1997 | 96.00 | 2 880 | 30 | |||||||||||
| 18.12.1997 | 96.00 | +0.52% | 1 344 | 14 | ||||||||||
| 24.11.1997 | 95.50 | -0.52% | 8 500 | 89 | ||||||||||
| 11.12.1997 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 27.11.1997 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 26.11.1997 | 95.00 | 0.00% | 4 940 | 52 | ||||||||||
| 16.12.1997 | 95.00 | +2.94% | 570 | 6 | ||||||||||
| 16.1.1998 | 95.00 | 0.00% | 3 705 | 39 | ||||||||||
| 30.10.1997 | 95.00 | 0.00% | 5 415 | 57 | ||||||||||
| 27.10.1997 | 95.00 | 0.00% | 3 135 | 33 | ||||||||||
| 24.10.1997 | 95.00 | 0.00% | 2 090 | 22 | ||||||||||
| 24.9.1997 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 23.9.1997 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 19.9.1997 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 13.1.1998 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 17.3.1998 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 20.3.1998 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 19.3.1998 | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
| 11.3.1998 | 94.00 | +1.07% | 752 | 8 | ||||||||||
| 6.3.1998 | 94.00 | +0.53% | 1 880 | 20 | ||||||||||
| 5.3.1998 | 93.50 | +1.63% | 935 | 10 | ||||||||||
| 3.7.1997 | 93.50 | -4.59% | 1 496 | 16 | ||||||||||
| 15.12.1997 | 92.50 | -0.23% | 6 460 | 70 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii AGROWEST
26.09.2016 Oficiální sdělení: Valná hromada Agrowest a.s. (26.9.2016) (AliaWeb) Valná hromada
27.05.2016 Oficiální sdělení: Valná hromada Agrowest a.s. (27.5.2016) (AliaWeb) Valná hromada
10.09.2015 Oficiální sdělení: Oznámení Agrowest a.s. (AliaWeb) Oznámení
23.06.2015 Oficiální sdělení: Výzva Agrowest a.s. (23.6.2015) (AliaWeb) Výzva
01.06.2015 Oficiální sdělení: Valná hromada Agrowest a.s. (1.6.2015) (AliaWeb) Valná hromada
29.05.2014 Oficiální sdělení: Valná hromada Agrowest a.s. (AliaWeb) Valná hromada
26.03.2014 Oficiální sdělení: Výzva Agrowest a.s. (AliaWeb) Výzva
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
