DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DJ EURO STOXX 50 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 589.40 | +0.60% | 0 | 0 | ||||||||||
| 29.12.2011 | 585.90 | -0.07% | 0 | 0 | ||||||||||
| 28.12.2011 | 586.30 | -1.10% | 0 | 0 | ||||||||||
| 27.12.2011 | 592.80 | +0.29% | 0 | 0 | ||||||||||
| 23.12.2011 | 591.10 | +1.44% | 0 | 0 | ||||||||||
| 22.12.2011 | 582.70 | +0.74% | 0 | 0 | ||||||||||
| 21.12.2011 | 578.40 | +0.78% | 0 | 0 | ||||||||||
| 20.12.2011 | 573.90 | +1.86% | 0 | 0 | ||||||||||
| 19.12.2011 | 563.40 | +0.04% | 0 | 0 | ||||||||||
| 16.12.2011 | 563.20 | -1.00% | 0 | 0 | ||||||||||
| 15.12.2011 | 568.90 | -0.65% | 0 | 0 | ||||||||||
| 14.12.2011 | 572.60 | -2.47% | 0 | 0 | ||||||||||
| 13.12.2011 | 587.10 | -0.22% | 0 | 0 | ||||||||||
| 12.12.2011 | 588.40 | -1.57% | 0 | 0 | ||||||||||
| 9.12.2011 | 597.80 | +2.43% | 0 | 0 | ||||||||||
| 8.12.2011 | 583.60 | -1.52% | 0 | 0 | ||||||||||
| 7.12.2011 | 592.60 | -1.30% | 0 | 0 | ||||||||||
| 6.12.2011 | 600.40 | +0.02% | 0 | 0 | ||||||||||
| 5.12.2011 | 600.30 | +0.60% | 0 | 0 | ||||||||||
| 2.12.2011 | 596.70 | +0.67% | 0 | 0 | ||||||||||
| 1.12.2011 | 592.70 | +0.37% | 0 | 0 | ||||||||||
| 30.11.2011 | 590.50 | +3.04% | 0 | 0 | ||||||||||
| 29.11.2011 | 573.10 | +0.05% | 0 | 0 | ||||||||||
| 28.11.2011 | 572.80 | +5.18% | 0 | 0 | ||||||||||
| 25.11.2011 | 544.60 | -1.05% | 0 | 0 | ||||||||||
| 24.11.2011 | 550.40 | +0.97% | 0 | 0 | ||||||||||
| 23.11.2011 | 545.10 | -0.85% | 0 | 0 | ||||||||||
| 22.11.2011 | 549.80 | -1.59% | 0 | 0 | ||||||||||
| 21.11.2011 | 558.70 | -2.51% | 0 | 0 | ||||||||||
| 18.11.2011 | 573.10 | -1.71% | 0 | 0 | ||||||||||
| 16.11.2011 | 583.10 | +0.07% | 0 | 0 | ||||||||||
| 15.11.2011 | 582.70 | -1.07% | 0 | 0 | ||||||||||
| 14.11.2011 | 589.00 | -1.34% | 0 | 0 | ||||||||||
| 11.11.2011 | 597.00 | +3.00% | 0 | 0 | ||||||||||
| 10.11.2011 | 579.60 | +1.26% | 0 | 0 | ||||||||||
| 9.11.2011 | 572.40 | -2.75% | 0 | 0 | ||||||||||
| 8.11.2011 | 588.60 | +2.31% | 0 | 0 | ||||||||||
| 7.11.2011 | 575.30 | +0.17% | 0 | 0 | ||||||||||
| 4.11.2011 | 574.30 | -2.59% | 0 | 0 | ||||||||||
| 3.11.2011 | 589.60 | +1.74% | 0 | 0 | ||||||||||
| 2.11.2011 | 579.50 | +1.45% | 0 | 0 | ||||||||||
| 1.11.2011 | 571.20 | -4.40% | 0 | 0 | ||||||||||
| 31.10.2011 | 597.50 | -2.29% | 59 710 | 100 | ||||||||||
| 27.10.2011 | 611.50 | +3.68% | 0 | 0 | ||||||||||
| 26.10.2011 | 589.80 | +1.03% | 0 | 0 | ||||||||||
| 25.10.2011 | 583.80 | -0.93% | 0 | 0 | ||||||||||
| 24.10.2011 | 589.30 | +0.84% | 0 | 0 | ||||||||||
| 21.10.2011 | 584.40 | +1.94% | 0 | 0 | ||||||||||
| 20.10.2011 | 573.30 | -1.29% | 0 | 0 | ||||||||||
| 19.10.2011 | 580.80 | +1.56% | 0 | 0 | ||||||||||
| 18.10.2011 | 571.90 | -1.23% | 0 | 0 | ||||||||||
| 17.10.2011 | 579.00 | -0.91% | 0 | 0 | ||||||||||
| 14.10.2011 | 584.30 | +1.28% | 0 | 0 | ||||||||||
| 13.10.2011 | 576.90 | -2.04% | 0 | 0 | ||||||||||
| 12.10.2011 | 588.90 | +2.74% | 0 | 0 | ||||||||||
| 11.10.2011 | 573.20 | -0.33% | 0 | 0 | ||||||||||
| 10.10.2011 | 575.10 | +1.81% | 0 | 0 | ||||||||||
| 7.10.2011 | 564.90 | +3.05% | 0 | 0 | ||||||||||
| 6.10.2011 | 548.20 | +2.52% | 0 | 0 | ||||||||||
| 5.10.2011 | 534.70 | +3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii DJ EURO STOXX 50
08.09.2009 Akciové indexy: Wall Street po prodlouženém víkendu v zelených číslech (X-Trade Brokers ) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
