PFNonwovens a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2017 | 896.50 | -2.55% | 8 757 117 | 9 724 | 926.50 | +0.70% | 763 749 | 829 | ||||||
17.3.2010 | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
18.3.2010 | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
16.10.2015 | 766.00 | +1.44% | 10 272 146 | 13 470 | 793.00 | +1.65% | 757 024 | 970 | ||||||
13.8.2015 | 849.00 | +1.95% | 26 822 011 | 31 767 | 858.90 | +3.35% | 756 884 | 894 | ||||||
29.5.2008 | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
17.12.2009 | 435.00 | +2.59% | 4 508 946 | 10 361 | 420.00 | 0.00% | 756 357 | 1 757 | ||||||
19.3.2015 | 703.50 | +2.40% | 3 355 431 | 4 775 | 703.00 | +1.15% | 755 691 | 1 076 | ||||||
20.10.2015 | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||||
3.10.2013 | 577.00 | +0.52% | 20 913 876 | 36 237 | 579.70 | +0.45% | 754 553 | 1 301 | ||||||
16.2.2012 | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
22.2.2012 | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
16.1.2008 | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
26.8.2013 | 580.00 | +0.96% | 4 869 144 | 8 379 | 583.00 | +0.51% | 747 136 | 1 277 | ||||||
15.10.2015 | 755.10 | -2.96% | 51 926 570 | 68 278 | 780.10 | -0.24% | 741 917 | 948 | ||||||
16.2.2018 | 902.00 | -1.96% | 270 846 | 297 | 896.00 | -1.32% | 741 720 | 820 | ||||||
27.7.2009 | 390.00 | +1.04% | 19 443 200 | 50 814 | 387.00 | +3.20% | 740 511 | 1 930 | ||||||
19.2.2008 | 664.60 | +0.08% | 24 523 694 | 36 914 | 670.00 | -0.74% | 739 625 | 1 103 | ||||||
21.8.2009 | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
18.3.2015 | 687.00 | +0.15% | 5 013 628 | 7 273 | 695.00 | +0.57% | 736 141 | 1 061 | ||||||
8.10.2015 | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | |||||||
14.9.2009 | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
27.8.2014 | 645.00 | +0.94% | 2 298 074 | 3 581 | 646.00 | +0.35% | 722 209 | 1 116 | ||||||
20.10.2011 | 435.00 | +2.11% | 13 501 744 | 31 540 | 444.00 | -0.44% | 721 595 | 1 630 | ||||||
21.8.2017 | 1 020.00 | +0.89% | 26 197 459 | 25 692 | 1 019.80 | 0.00% | 720 687 | 710 | ||||||
29.7.2009 | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
23.11.2009 | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
25.11.2009 | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
17.3.2008 | 563.00 | -4.67% | 30 564 469 | 54 380 | 571.00 | -5.18% | 715 477 | 1 233 | ||||||
25.5.2020 | 722.00 | +4.34% | 2 704 876 | 3 815 | 718.00 | +4.05% | 715 162 | 1 013 | ||||||
26.5.2017 | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
7.8.2009 | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
25.9.2009 | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
30.8.2011 | 449.70 | +3.38% | 9 277 611 | 20 775 | 449.90 | +3.18% | 696 794 | 1 567 | ||||||
25.9.2012 | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
20.1.2010 | 448.00 | +0.67% | 19 087 370 | 42 809 | 446.00 | +1.59% | 695 034 | 1 559 | ||||||
9.7.2014 | 610.00 | +1.67% | 33 272 460 | 54 971 | 607.00 | -0.16% | 694 950 | 1 150 | ||||||
20.12.2007 | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
14.10.2011 | 436.00 | -0.62% | 8 445 709 | 19 370 | 441.00 | +0.22% | 691 905 | 1 574 | ||||||
2.12.2010 | 440.00 | +1.15% | 46 619 176 | 106 281 | 435.00 | +0.46% | 688 027 | 1 584 | ||||||
10.10.2012 | 482.00 | -0.47% | 6 287 161 | 13 007 | 488.00 | +0.61% | 687 845 | 1 412 | ||||||
4.8.2011 | 450.00 | -2.39% | 8 251 940 | 18 107 | 455.00 | -1.68% | 686 623 | 1 506 | ||||||
17.4.2015 | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
11.5.2009 | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
10.2.2014 | 607.90 | +1.15% | 929 441 | 1 535 | 605.00 | +0.79% | 684 827 | 1 134 | ||||||
20.1.2017 | 800.10 | -0.41% | 11 183 893 | 13 972 | 801.60 | +0.43% | 682 004 | 853 | ||||||
27.3.2008 | 538.00 | -2.27% | 45 901 292 | 85 035 | 542.90 | -0.38% | 681 297 | 1 251 | ||||||
8.9.2020 | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
3.2.2014 | 610.00 | +1.67% | 9 152 194 | 15 117 | 607.00 | +1.82% | 680 536 | 1 124 | ||||||
4.10.2012 | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
19.8.2011 | 426.00 | -2.29% | 9 827 586 | 23 113 | 425.00 | -3.21% | 679 624 | 1 585 | ||||||
12.6.2009 | 383.00 | +1.59% | 32 002 291 | 84 714 | 380.00 | +0.79% | 678 518 | 1 788 | ||||||
22.11.2017 | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
26.7.2012 | 445.00 | +2.53% | 27 071 529 | 60 624 | 444.00 | +2.54% | 675 952 | 1 535 | ||||||
30.10.2013 | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||||
20.10.2014 | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||||
24.11.2008 | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
2.7.2013 | 524.60 | +1.77% | 18 214 022 | 35 261 | 524.60 | -0.73% | 670 466 | 1 285 | ||||||
6.4.2009 | 263.10 | +0.80% | 12 575 618 | 46 955 | 265.00 | +2.31% | 670 105 | 2 483 | ||||||
23.4.2015 | 730.00 | +1.46% | 15 228 448 | 21 002 | 730.10 | +1.47% | 669 114 | 921 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB