PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2009 | 430.00 | -2.89% | 5 320 983 | 12 152 | 434.00 | -1.36% | 68 904 | 159 | ||||||
26.6.2009 | 353.20 | +0.34% | 2 214 798 | 6 236 | 353.70 | -1.36% | 95 002 | 264 | ||||||
31.1.2008 | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
22.2.2016 | 733.00 | +0.40% | 7 962 959 | 10 949 | 725.00 | -1.36% | 72 500 | 100 | ||||||
19.2.2013 | 515.00 | 0.00% | 4 250 024 | 8 289 | 511.00 | -1.35% | 833 930 | 1 631 | ||||||
18.4.2013 | 520.00 | 0.00% | 2 414 201 | 4 643 | 515.00 | -1.34% | 77 218 | 150 | ||||||
13.5.2019 | 742.00 | +0.54% | 65 480 | 88 | 736.00 | -1.34% | 11 088 | 15 | ||||||
12.3.2018 | 876.00 | -2.45% | 6 178 704 | 6 959 | 882.00 | -1.34% | 7 938 | 9 | ||||||
8.2.2008 | 654.50 | -0.46% | 10 685 798 | 16 319 | 657.90 | -1.34% | 270 372 | 410 | ||||||
8.7.2008 | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
15.2.2011 | 446.10 | -1.96% | 6 226 047 | 13 958 | 445.00 | -1.33% | 267 980 | 600 | ||||||
4.10.2010 | 446.90 | -0.69% | 3 766 028 | 8 464 | 446.00 | -1.32% | 271 580 | 610 | ||||||
17.12.2010 | 454.00 | +0.60% | 18 699 031 | 41 260 | 448.00 | -1.32% | 252 320 | 560 | ||||||
17.8.2010 | 429.00 | -0.49% | 751 853 | 1 752 | 433.00 | -1.32% | 130 690 | 300 | ||||||
1.6.2009 | 369.90 | +1.34% | 16 281 418 | 43 730 | 365.10 | -1.32% | 231 422 | 630 | ||||||
23.1.2008 | 658.10 | -3.50% | 114 611 948 | 170 836 | 670.00 | -1.32% | 72 365 | 103 | ||||||
16.2.2018 | 902.00 | -1.96% | 270 846 | 297 | 896.00 | -1.32% | 741 720 | 820 | ||||||
2.9.2016 | 796.90 | +0.10% | 7 176 789 | 9 009 | 806.00 | -1.32% | 0 | 0 | ||||||
16.11.2018 | 892.00 | 0.00% | 0 | 0 | 892.00 | -1.32% | 3 568 | 4 | ||||||
28.2.2012 | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
16.4.2012 | 433.70 | -0.25% | 1 504 873 | 3 469 | 433.00 | -1.32% | 6 495 | 15 | ||||||
11.6.2019 | 748.00 | -0.53% | 695 414 | 927 | 748.00 | -1.31% | 321 900 | 430 | ||||||
26.3.2020 | 592.00 | +0.34% | 780 900 | 1 305 | 600.00 | -1.31% | 6 000 | 10 | ||||||
14.6.2018 | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
11.12.2007 | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
8.11.2007 | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
1.7.2008 | 352.30 | -0.51% | 30 941 632 | 87 527 | 354.90 | -1.30% | 221 936 | 624 | ||||||
31.8.2010 | 426.00 | -0.23% | 53 132 854 | 126 122 | 422.40 | -1.30% | 84 490 | 200 | ||||||
12.1.2010 | 438.10 | -0.43% | 1 579 443 | 3 583 | 438.20 | -1.30% | 225 793 | 515 | ||||||
1.11.2011 | 424.30 | -0.40% | 5 322 740 | 12 499 | 425.00 | -1.30% | 398 615 | 935 | ||||||
13.2.2014 | 609.50 | +1.08% | 604 125 | 992 | 603.20 | -1.30% | 12 064 | 20 | ||||||
6.11.2015 | 750.90 | -1.61% | 14 299 034 | 18 974 | 757.00 | -1.30% | 485 710 | 642 | ||||||
22.9.2015 | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
17.12.2013 | 590.00 | +0.17% | 901 656 | 1 537 | 581.40 | -1.29% | 139 265 | 238 | ||||||
15.12.2017 | 818.70 | -0.82% | 18 329 174 | 22 371 | 824.00 | -1.29% | 99 815 | 121 | ||||||
8.10.2020 | 770.00 | 0.00% | 2 476 246 | 3 253 | 760.00 | -1.29% | 971 330 | 1 277 | ||||||
4.6.2008 | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
21.3.2008 | 575.60 | -3.02% | 52 344 860 | 88 843 | 578.00 | -1.29% | 206 619 | 356 | ||||||
11.4.2019 | 780.00 | +0.52% | 163 544 | 211 | 766.00 | -1.28% | 210 968 | 274 | ||||||
25.3.2019 | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||||
26.10.2017 | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
3.11.2016 | 762.00 | -2.87% | 19 907 831 | 25 857 | 770.00 | -1.28% | 90 430 | 117 | ||||||
22.2.2012 | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
12.3.2015 | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||||
18.4.2016 | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
9.4.2019 | 778.00 | -0.26% | 859 730 | 1 105 | 776.00 | -1.27% | 113 530 | 146 | ||||||
23.12.2020 | 774.00 | +0.26% | 327 750 | 425 | 772.00 | -1.27% | 154 720 | 200 | ||||||
7.6.2017 | 924.30 | -1.04% | 6 065 972 | 6 527 | 923.00 | -1.26% | 128 366 | 139 | ||||||
15.6.2015 | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
22.12.2009 | 430.00 | 0.00% | 4 710 916 | 10 880 | 428.50 | -1.26% | 31 281 | 73 | ||||||
13.4.2011 | 445.00 | -1.11% | 5 800 440 | 13 081 | 440.00 | -1.25% | 188 848 | 428 | ||||||
12.4.2013 | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
8.4.2020 | 612.00 | +4.08% | 477 540 | 784 | 628.00 | -1.25% | 0 | 0 | ||||||
3.10.2017 | 870.00 | -1.47% | 27 086 550 | 31 203 | 878.80 | -1.24% | 1 460 533 | 1 682 | ||||||
14.5.2008 | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||||
11.9.2008 | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
22.4.2008 | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
26.10.2011 | 434.10 | -0.55% | 1 588 191 | 3 647 | 431.60 | -1.23% | 43 160 | 100 | ||||||
4.3.2020 | 630.00 | +0.64% | 314 034 | 499 | 640.00 | -1.23% | 169 140 | 264 | ||||||
8.9.2015 | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB