PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2019 | 786.00 | 0.00% | 454 392 | 579 | 788.00 | -1.00% | 89 464 | 113 | ||||||
13.2.2012 | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
10.1.2013 | 489.00 | -0.81% | 22 633 707 | 46 299 | 487.10 | -0.99% | 145 948 | 300 | ||||||
2.8.2012 | 448.00 | -0.44% | 1 981 051 | 4 459 | 448.00 | -0.99% | 9 856 | 22 | ||||||
27.4.2016 | 793.90 | -1.38% | 1 841 297 | 2 297 | 800.00 | -0.99% | 125 318 | 156 | ||||||
28.5.2008 | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
21.4.2008 | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||||
11.8.2009 | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||||
26.11.2015 | 720.50 | -1.44% | 19 243 247 | 26 665 | 726.80 | -0.98% | 516 760 | 715 | ||||||
8.6.2015 | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
28.8.2013 | 572.90 | -0.37% | 7 456 063 | 12 997 | 574.60 | -0.98% | 945 590 | 1 640 | ||||||
4.2.2014 | 605.00 | -0.82% | 1 572 328 | 2 606 | 601.00 | -0.98% | 255 868 | 425 | ||||||
19.2.2021 | 796.00 | -0.50% | 2 013 096 | 2 527 | 802.00 | -0.98% | 189 912 | 237 | ||||||
22.8.2016 | 797.00 | +0.13% | 2 002 870 | 2 544 | 795.20 | -0.97% | 23 788 | 30 | ||||||
13.12.2007 | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
22.12.2017 | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
23.4.2020 | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||||
20.11.2013 | 591.00 | +0.02% | 1 972 190 | 3 337 | 587.10 | -0.96% | 654 309 | 1 109 | ||||||
23.4.2013 | 514.60 | -1.04% | 6 744 580 | 12 968 | 515.00 | -0.96% | 101 137 | 196 | ||||||
6.11.2009 | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
25.9.2009 | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
23.9.2011 | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
22.12.2010 | 463.00 | -0.32% | 14 076 925 | 30 486 | 460.00 | -0.94% | 353 350 | 766 | ||||||
26.2.2013 | 517.00 | -0.58% | 1 585 662 | 3 052 | 515.10 | -0.94% | 30 411 | 59 | ||||||
27.11.2015 | 710.00 | -1.46% | 22 603 692 | 31 475 | 719.90 | -0.94% | 271 611 | 378 | ||||||
14.3.2016 | 734.90 | -1.36% | 7 382 434 | 10 005 | 736.00 | -0.94% | 40 788 | 55 | ||||||
5.10.2016 | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||||
17.5.2017 | 942.00 | +2.39% | 50 516 409 | 54 498 | 911.30 | -0.94% | 159 353 | 175 | ||||||
9.3.2017 | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
29.7.2009 | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
24.2.2010 | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
14.3.2011 | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
10.4.2017 | 825.00 | -1.30% | 280 814 285 | 322 805 | 824.90 | -0.92% | 175 350 | 212 | ||||||
10.12.2018 | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
13.6.2013 | 525.60 | -1.94% | 8 294 968 | 15 645 | 531.10 | -0.91% | 93 310 | 175 | ||||||
21.11.2011 | 422.50 | -1.01% | 1 771 123 | 4 188 | 424.10 | -0.91% | 172 138 | 405 | ||||||
2.9.2011 | 459.90 | +0.20% | 12 098 919 | 26 445 | 454.30 | -0.91% | 340 835 | 750 | ||||||
23.6.2010 | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||||
10.6.2008 | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
11.8.2010 | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
15.10.2009 | 448.00 | -1.84% | 13 541 873 | 30 006 | 450.90 | -0.90% | 236 645 | 529 | ||||||
27.1.2011 | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
17.2.2011 | 449.00 | +0.22% | 4 811 136 | 10 717 | 445.00 | -0.89% | 155 820 | 350 | ||||||
11.10.2011 | 433.50 | -0.57% | 3 824 921 | 8 816 | 434.00 | -0.89% | 460 350 | 1 048 | ||||||
23.2.2010 | 435.00 | -0.59% | 3 489 950 | 8 059 | 434.00 | -0.89% | 108 552 | 250 | ||||||
2.6.2010 | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
27.5.2013 | 545.00 | -0.91% | 2 884 592 | 5 271 | 545.40 | -0.89% | 335 997 | 611 | ||||||
7.5.2013 | 517.80 | -0.42% | 1 427 387 | 2 750 | 520.00 | -0.89% | 257 456 | 492 | ||||||
9.1.2017 | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
21.3.2018 | 896.00 | -0.22% | 1 501 136 | 1 656 | 890.00 | -0.89% | 321 700 | 360 | ||||||
17.4.2018 | 888.00 | -0.45% | 446 672 | 500 | 888.00 | -0.89% | 62 160 | 70 | ||||||
18.6.2018 | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
5.12.2016 | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | ||||||
1.9.2020 | 666.00 | -0.60% | 1 246 772 | 1 872 | 670.00 | -0.88% | 56 950 | 85 | ||||||
28.8.2020 | 658.00 | -1.79% | 591 690 | 890 | 672.00 | -0.88% | 47 400 | 70 | ||||||
27.1.2012 | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
3.6.2015 | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
24.6.2015 | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
4.5.2010 | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
2.6.2011 | 449.00 | +0.22% | 2 550 456 | 5 728 | 449.00 | -0.88% | 0 | 0 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB