PFNonwovens a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 806.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 806.00 | -0.74% | 1 176 148 | 1 470 | 806.00 | -2.65% | 92 730 | 115 | ||||||
25.2.2019 | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
22.2.2019 | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
17.8.2016 | 795.00 | +0.20% | 11 285 652 | 14 196 | 805.30 | +0.66% | 34 607 | 43 | ||||||
22.4.2016 | 812.00 | +0.37% | 4 165 529 | 5 151 | 805.30 | -0.14% | 155 423 | 193 | ||||||
4.7.2016 | 807.10 | +0.01% | 967 357 | 1 199 | 805.00 | 0.00% | 32 200 | 40 | ||||||
1.7.2016 | 807.00 | +1.05% | 5 162 301 | 6 422 | 805.00 | +0.68% | 164 471 | 205 | ||||||
27.5.2016 | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
9.5.2016 | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||||
2.8.2016 | 791.50 | -1.55% | 2 120 921 | 2 669 | 804.00 | -0.30% | 32 160 | 40 | ||||||
19.8.2016 | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 801.00 | +0.75% | 538 976 | 675 | 803.00 | -0.28% | 0 | 0 | ||||||
20.9.2016 | 798.90 | +0.14% | 2 803 689 | 3 510 | 803.00 | +0.28% | 284 975 | 355 | ||||||
5.8.2016 | 795.00 | -0.48% | 1 354 561 | 1 698 | 802.50 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 798.80 | -0.04% | 1 058 921 | 1 327 | 802.50 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
17.6.2015 | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
29.5.2015 | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||||
13.10.2016 | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
23.1.2017 | 800.10 | 0.00% | 2 712 156 | 3 391 | 802.00 | +0.04% | 90 226 | 114 | ||||||
4.3.2021 | 802.00 | 0.00% | 2 193 860 | 2 735 | 802.00 | +0.25% | 88 220 | 110 | ||||||
22.2.2021 | 800.00 | +0.50% | 1 194 444 | 1 497 | 802.00 | 0.00% | 0 | 0 | ||||||
19.2.2021 | 796.00 | -0.50% | 2 013 096 | 2 527 | 802.00 | -0.98% | 189 912 | 237 | ||||||
25.4.2016 | 817.00 | +0.62% | 1 312 364 | 1 610 | 801.90 | -0.42% | 80 267 | 100 | ||||||
10.5.2016 | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
20.1.2017 | 800.10 | -0.41% | 11 183 893 | 13 972 | 801.60 | +0.43% | 682 004 | 853 | ||||||
28.6.2016 | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||||
24.11.2017 | 802.40 | +1.06% | 2 786 720 | 3 470 | 801.00 | +1.39% | 377 959 | 472 | ||||||
19.9.2016 | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
13.9.2016 | 791.00 | -0.01% | 3 456 280 | 4 361 | 800.50 | +0.56% | 57 636 | 72 | ||||||
14.10.2016 | 773.90 | +0.77% | 4 548 446 | 5 902 | 800.50 | -0.18% | 512 779 | 641 | ||||||
21.6.2016 | 785.20 | -2.22% | 10 886 813 | 13 564 | 800.00 | -1.02% | 237 106 | 296 | ||||||
16.8.2016 | 793.40 | +0.56% | 3 572 150 | 4 503 | 800.00 | +1.26% | 60 041 | 76 | ||||||
26.8.2016 | 789.90 | +0.01% | 1 710 566 | 2 161 | 800.00 | 0.00% | 274 800 | 342 | ||||||
25.8.2016 | 789.80 | +0.22% | 4 572 672 | 5 748 | 800.00 | +0.70% | 350 650 | 440 | ||||||
20.11.2017 | 814.00 | -0.49% | 2 732 906 | 3 363 | 800.00 | -2.31% | 1 072 642 | 1 326 | ||||||
24.2.2021 | 794.00 | 0.00% | 3 275 668 | 4 109 | 800.00 | 0.00% | 27 200 | 34 | ||||||
23.2.2021 | 794.00 | -0.75% | 6 017 724 | 7 534 | 800.00 | -0.24% | 95 200 | 119 | ||||||
3.3.2021 | 802.00 | -0.50% | 2 250 316 | 2 806 | 800.00 | 0.00% | 353 204 | 441 | ||||||
2.3.2021 | 806.00 | +0.75% | 1 479 916 | 1 846 | 800.00 | 0.00% | 320 400 | 400 | ||||||
1.3.2021 | 800.00 | 0.00% | 2 168 360 | 2 712 | 800.00 | 0.00% | 496 000 | 623 | ||||||
26.2.2021 | 800.00 | +1.01% | 1 495 738 | 1 878 | 800.00 | +0.75% | 42 914 | 54 | ||||||
17.2.2021 | 798.00 | +0.50% | 3 247 744 | 4 061 | 800.00 | +0.75% | 602 300 | 754 | ||||||
27.4.2016 | 793.90 | -1.38% | 1 841 297 | 2 297 | 800.00 | -0.99% | 125 318 | 156 | ||||||
8.4.2016 | 809.00 | +1.89% | 4 265 043 | 5 369 | 800.00 | +1.91% | 213 100 | 270 | ||||||
30.6.2015 | 826.00 | +4.37% | 13 994 488 | 17 468 | 799.90 | +0.23% | 122 064 | 154 | ||||||
30.6.2016 | 798.60 | +0.82% | 2 353 838 | 2 983 | 799.50 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 792.10 | -0.98% | 654 699 | 827 | 799.50 | -0.22% | 42 299 | 53 | ||||||
18.5.2016 | 791.00 | -0.63% | 1 467 069 | 1 854 | 799.10 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 796.00 | -0.50% | 7 618 238 | 9 529 | 799.10 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
13.5.2016 | 792.50 | 0.00% | 830 557 | 1 045 | 799.10 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 792.50 | -1.55% | 938 094 | 1 175 | 799.10 | +0.38% | 799 | 1 | ||||||
3.10.2016 | 787.00 | +0.19% | 2 770 072 | 3 507 | 799.00 | +0.75% | 102 042 | 128 | ||||||
21.11.2017 | 796.00 | -2.21% | 3 978 691 | 4 986 | 799.00 | -0.12% | 433 521 | 544 | ||||||
24.6.2016 | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
12.8.2016 | 785.00 | +0.17% | 2 494 122 | 3 174 | 798.40 | +1.06% | 10 379 | 13 | ||||||
8.8.2016 | 794.00 | -0.13% | 6 540 600 | 8 236 | 798.30 | -0.52% | 0 | 0 | ||||||
19.1.2017 | 803.40 | +2.87% | 26 063 004 | 32 709 | 798.10 | +1.79% | 1 678 782 | 2 109 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB