PFNonwovens a.s., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2014 | 620.10 | +1.49% | 5 359 608 | 8 701 | 618.90 | +2.24% | 439 642 | 715 | ||||||
21.8.2013 | 570.00 | 0.00% | 1 854 163 | 3 226 | 575.00 | +1.23% | 411 777 | 715 | ||||||
27.5.2015 | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
3.3.2017 | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
13.2.2008 | 662.50 | -0.23% | 28 695 911 | 43 221 | 677.90 | +0.16% | 481 647 | 711 | ||||||
25.10.2010 | 423.00 | +0.71% | 10 328 858 | 24 347 | 425.90 | -3.18% | 301 550 | 710 | ||||||
21.8.2017 | 1 020.00 | +0.89% | 26 197 459 | 25 692 | 1 019.80 | 0.00% | 720 687 | 710 | ||||||
25.11.2015 | 731.00 | +1.81% | 33 952 573 | 46 432 | 734.00 | +1.69% | 513 385 | 706 | ||||||
3.1.2017 | 770.00 | +0.40% | 13 883 882 | 18 184 | 774.90 | +0.02% | 539 823 | 702 | ||||||
9.4.2009 | 272.50 | +1.68% | 20 843 935 | 76 407 | 270.10 | -0.88% | 194 040 | 701 | ||||||
31.1.2008 | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
26.11.2007 | 702.00 | +1.37% | 52 238 850 | 74 123 | 703.50 | +0.64% | 495 875 | 700 | ||||||
10.5.2010 | 441.00 | +1.73% | 6 354 317 | 14 420 | 441.00 | +2.55% | 309 840 | 700 | ||||||
31.3.2014 | 603.60 | -0.06% | 4 438 158 | 7 386 | 601.00 | -0.67% | 421 883 | 700 | ||||||
26.11.2014 | 636.00 | +0.33% | 3 068 307 | 4 810 | 637.90 | +1.23% | 445 311 | 700 | ||||||
6.6.2012 | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
28.2.2017 | 835.00 | +0.07% | 3 752 342 | 4 547 | 825.00 | -1.07% | 573 911 | 699 | ||||||
26.4.2010 | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
10.10.2011 | 436.00 | +0.86% | 7 965 431 | 18 401 | 437.90 | +0.45% | 305 293 | 698 | ||||||
28.1.2010 | 442.00 | -0.67% | 2 186 799 | 4 954 | 440.10 | +0.34% | 308 115 | 696 | ||||||
27.10.2009 | 424.00 | -2.30% | 3 334 517 | 7 884 | 434.30 | -0.13% | 298 693 | 696 | ||||||
19.1.2016 | 720.00 | -0.14% | 5 465 456 | 7 581 | 719.50 | +0.55% | 497 602 | 694 | ||||||
18.9.2014 | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
25.5.2012 | 417.50 | -0.71% | 3 041 939 | 7 262 | 421.60 | -0.77% | 292 157 | 692 | ||||||
6.2.2013 | 528.60 | -0.08% | 8 558 320 | 16 262 | 524.00 | -1.81% | 362 281 | 692 | ||||||
16.4.2014 | 593.60 | -0.23% | 3 541 307 | 5 956 | 598.00 | -0.33% | 415 522 | 690 | ||||||
21.10.2008 | 224.00 | +2.94% | 18 850 346 | 84 488 | 226.70 | +0.30% | 155 743 | 689 | ||||||
16.9.2013 | 571.00 | -0.52% | 22 538 429 | 39 484 | 574.80 | -0.46% | 395 407 | 687 | ||||||
20.3.2020 | 530.00 | +7.29% | 1 885 766 | 3 586 | 542.00 | +6.69% | 366 670 | 685 | ||||||
19.7.2013 | 569.00 | +0.53% | 6 251 724 | 11 034 | 567.00 | +0.35% | 385 605 | 682 | ||||||
15.1.2009 | 236.60 | -2.63% | 2 839 066 | 12 078 | 236.00 | 161 960 | 682 | |||||||
7.12.2009 | 432.00 | +0.23% | 852 827 | 1 979 | 431.00 | +0.70% | 291 646 | 680 | ||||||
22.1.2013 | 506.00 | +0.18% | 11 126 350 | 22 067 | 506.00 | -0.56% | 342 256 | 680 | ||||||
29.11.2010 | 424.90 | -0.14% | 1 949 862 | 4 604 | 423.00 | +0.23% | 289 066 | 679 | ||||||
22.6.2011 | 467.50 | -0.28% | 2 963 347 | 6 312 | 461.20 | -1.43% | 313 964 | 678 | ||||||
14.10.2009 | 456.40 | -0.78% | 15 178 861 | 33 242 | 455.00 | -0.21% | 309 284 | 678 | ||||||
17.2.2009 | 247.50 | -2.75% | 10 090 252 | 40 585 | 244.50 | -3.62% | 166 415 | 678 | ||||||
7.4.2009 | 262.40 | -0.27% | 7 834 434 | 29 615 | 264.40 | -0.22% | 178 977 | 678 | ||||||
29.1.2013 | 512.00 | +1.65% | 12 784 649 | 25 142 | 509.00 | +0.79% | 343 777 | 678 | ||||||
22.4.2015 | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
30.10.2012 | 446.50 | +0.56% | 632 407 | 1 422 | 446.00 | 0.00% | 301 688 | 677 | ||||||
27.10.2014 | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
14.8.2008 | 367.50 | +0.27% | 3 335 387 | 9 021 | 367.00 | -3.24% | 254 600 | 675 | ||||||
4.2.2015 | 685.00 | -0.07% | 3 712 533 | 5 418 | 682.00 | -0.14% | 459 856 | 674 | ||||||
10.10.2013 | 595.00 | +0.85% | 11 222 023 | 18 903 | 593.50 | +0.64% | 397 810 | 673 | ||||||
26.9.2008 | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
1.9.2010 | 428.00 | +0.47% | 9 255 278 | 21 837 | 425.00 | +0.61% | 284 838 | 671 | ||||||
5.4.2016 | 774.20 | +2.82% | 6 479 125 | 8 352 | 773.00 | +2.10% | 511 606 | 670 | ||||||
9.11.2012 | 459.00 | -0.13% | 1 402 099 | 3 061 | 454.00 | -0.24% | 303 624 | 668 | ||||||
29.11.2017 | 815.00 | +0.49% | 2 487 914 | 3 062 | 820.00 | +1.48% | 542 408 | 665 | ||||||
23.12.2008 | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
30.5.2014 | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||||
16.10.2014 | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||||
23.1.2015 | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||||
16.7.2012 | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
8.4.2014 | 595.10 | -1.14% | 20 802 386 | 34 697 | 600.00 | -0.51% | 396 455 | 659 | ||||||
24.4.2015 | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
3.11.2014 | 638.50 | +0.55% | 5 792 066 | 9 078 | 638.90 | +0.63% | 416 395 | 654 | ||||||
24.6.2016 | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
29.9.2011 | 425.00 | -2.30% | 10 757 990 | 25 293 | 428.00 | -1.60% | 280 392 | 654 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB