PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2011 | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
7.12.2011 | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||||
10.12.2020 | 770.00 | -1.53% | 632 350 | 815 | 776.00 | +0.51% | 62 734 | 81 | ||||||
14.8.2017 | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
10.12.2009 | 415.80 | +0.65% | 4 771 002 | 11 309 | 417.00 | -1.90% | 62 940 | 150 | ||||||
4.7.2012 | 429.80 | -0.35% | 10 510 009 | 24 332 | 427.00 | -1.15% | 63 164 | 147 | ||||||
7.3.2014 | 611.00 | -0.65% | 10 483 223 | 17 169 | 605.30 | -1.52% | 63 181 | 104 | ||||||
20.2.2020 | 688.00 | -0.29% | 1 671 738 | 2 455 | 682.00 | -1.15% | 63 296 | 93 | ||||||
14.3.2008 | 590.60 | +0.02% | 18 763 400 | 31 692 | 602.20 | +0.19% | 63 298 | 105 | ||||||
6.12.2017 | 825.00 | +1.20% | 3 152 461 | 3 823 | 825.00 | +0.60% | 63 400 | 77 | ||||||
11.1.2016 | 730.00 | +0.88% | 4 115 051 | 5 646 | 730.00 | 0.00% | 63 510 | 87 | ||||||
7.11.2014 | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||||
12.4.2013 | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
19.5.2020 | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||||
6.3.2020 | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||||
24.8.2016 | 788.10 | -0.74% | 2 725 919 | 3 435 | 794.40 | +0.07% | 63 801 | 80 | ||||||
6.8.2010 | 438.10 | +0.05% | 1 987 692 | 4 496 | 440.00 | -0.22% | 63 853 | 145 | ||||||
30.8.2010 | 427.00 | +0.71% | 2 176 405 | 5 121 | 428.00 | +1.06% | 63 900 | 150 | ||||||
8.11.2012 | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
8.6.2015 | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
26.8.2019 | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
25.8.2008 | 368.00 | +0.05% | 2 614 742 | 7 079 | 380.00 | +0.82% | 64 300 | 170 | ||||||
8.11.2010 | 428.00 | +1.66% | 1 287 354 | 3 032 | 423.50 | -0.18% | 64 438 | 152 | ||||||
3.3.2020 | 626.00 | +1.62% | 3 640 268 | 5 758 | 648.00 | +4.51% | 64 740 | 100 | ||||||
21.2.2014 | 604.00 | -0.49% | 3 313 611 | 5 468 | 611.30 | +0.54% | 64 764 | 106 | ||||||
19.11.2010 | 418.60 | -1.27% | 4 051 659 | 9 643 | 421.00 | -0.23% | 64 995 | 154 | ||||||
29.7.2010 | 435.00 | +1.16% | 1 411 791 | 3 245 | 433.00 | +0.58% | 65 135 | 150 | ||||||
12.10.2009 | 460.00 | +0.88% | 5 083 979 | 11 056 | 459.90 | +1.29% | 65 159 | 142 | ||||||
30.7.2010 | 437.00 | +0.46% | 1 632 642 | 3 756 | 433.00 | 0.00% | 65 383 | 151 | ||||||
25.2.2008 | 656.60 | +0.17% | 11 149 606 | 16 977 | 655.50 | -0.83% | 65 550 | 100 | ||||||
5.12.2017 | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
21.2.2017 | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
13.9.2012 | 463.00 | -0.22% | 430 232 | 930 | 465.20 | -0.19% | 66 025 | 142 | ||||||
18.11.2014 | 630.50 | -0.39% | 762 794 | 1 210 | 635.50 | -0.03% | 66 057 | 104 | ||||||
22.2.2008 | 655.50 | -0.62% | 22 112 137 | 33 598 | 661.00 | -1.41% | 66 100 | 100 | ||||||
11.2.2016 | 709.00 | -0.98% | 9 783 187 | 13 883 | 701.00 | -1.72% | 66 178 | 94 | ||||||
8.11.2016 | 769.50 | +0.20% | 4 990 600 | 6 473 | 771.50 | +0.69% | 66 225 | 86 | ||||||
10.7.2015 | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
27.5.2011 | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
1.7.2009 | 354.00 | -1.39% | 2 827 720 | 7 958 | 356.00 | +2.59% | 66 451 | 187 | ||||||
13.12.2012 | 475.20 | +1.11% | 2 409 375 | 5 072 | 474.80 | +0.16% | 66 482 | 140 | ||||||
15.9.2014 | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
10.11.2014 | 631.00 | 0.00% | 1 583 370 | 2 504 | 634.90 | -0.17% | 66 704 | 105 | ||||||
22.4.2014 | 600.00 | +0.41% | 2 879 554 | 4 822 | 597.10 | +0.18% | 66 876 | 112 | ||||||
30.1.2009 | 241.50 | +2.33% | 11 100 469 | 46 227 | 238.00 | 0.00% | 66 888 | 281 | ||||||
8.7.2015 | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
7.9.2010 | 433.00 | -1.14% | 4 264 301 | 9 815 | 430.50 | -1.46% | 67 063 | 155 | ||||||
26.1.2010 | 443.00 | 0.00% | 1 541 778 | 3 517 | 438.10 | -0.11% | 67 082 | 153 | ||||||
2.9.2019 | 674.00 | 0.00% | 2 005 344 | 2 957 | 672.00 | -1.17% | 67 200 | 100 | ||||||
29.12.2015 | 731.40 | +0.87% | 8 094 258 | 11 072 | 735.80 | +0.24% | 67 237 | 92 | ||||||
8.8.2014 | 627.50 | 0.00% | 15 516 423 | 24 726 | 629.90 | -0.01% | 67 393 | 107 | ||||||
2.4.2012 | 438.60 | -0.16% | 782 242 | 1 785 | 438.00 | 0.00% | 67 531 | 154 | ||||||
12.6.2013 | 536.00 | -0.30% | 4 523 193 | 8 410 | 536.00 | -0.74% | 67 600 | 125 | ||||||
4.3.2010 | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
24.9.2010 | 444.90 | +1.11% | 1 960 327 | 4 442 | 440.10 | -0.09% | 67 815 | 153 | ||||||
13.3.2013 | 521.00 | -0.76% | 2 205 399 | 4 225 | 519.50 | -1.04% | 67 885 | 130 | ||||||
14.1.2008 | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
2.7.2015 | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
19.1.2012 | 452.00 | +0.67% | 14 624 434 | 32 496 | 454.80 | -0.26% | 68 240 | 150 | ||||||
28.7.2020 | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB